Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 116.2 | 122.35 | 108.7 | 118.9 | 43 | 5,38,250 | 3,025 |
17-Feb-2026 | 122.95 | 122.95 | 112.2 | 114.55 | 54 | 1,74,322 | 913 |
18-Feb-2026 | 122.35 | 122.35 | 112.8 | 119.3 | 7 | 1,831 | 13 |
19-Feb-2026 | 122.35 | 122.35 | 111.15 | 111.6 | 74 | 3,21,981 | 1,711 |
20-Feb-2026 | 117.9 | 117.9 | 108 | 109.6 | 88 | 5,34,992 | 2,974 |
23-Feb-2026 | 114.75 | 114.75 | 104 | 107.4 | 61 | 3,11,832 | 2,811 |
24-Feb-2026 | 108.95 | 108.95 | 103 | 106.45 | 12 | 59,485 | 574 |
25-Feb-2026 | 108.4 | 108.4 | 98.6 | 99.15 | 88 | 3,09,815 | 2,247 |
26-Feb-2026 | 98 | 102.3 | 93.05 | 94.05 | 76 | 2,36,777 | 1,752 |
27-Feb-2026 | 97.35 | 97.35 | 93 | 95.6 | 37 | 1,83,816 | 1,765 |
02-Mar-2026 | 97.3 | 97.3 | 85 | 87.37 | 39 | 1,01,574 | 1,009 |
04-Mar-2026 | 83.2 | 97 | 83.2 | 93.63 | 22 | 45,615 | 348 |
05-Mar-2026 | 97.9 | 97.9 | 92.99 | 93.5 | 39 | 3,52,930 | 3,790 |
06-Mar-2026 | 98.9 | 98.9 | 90 | 95 | 20 | 1,57,607 | 1,611 |
09-Mar-2026 | 96.9 | 96.9 | 93 | 94.38 | 12 | 17,280 | 162 |
10-Mar-2026 | 97 | 97 | 90.2 | 92.38 | 30 | 1,19,662 | 960 |
11-Mar-2026 | 95 | 98.82 | 95 | 96.48 | 32 | 1,27,111 | 1,205 |
12-Mar-2026 | 99.95 | 99.95 | 87.02 | 88.02 | 109 | 8,27,456 | 8,231 |
13-Mar-2026 | 89 | 93.84 | 89 | 92 | 30 | 1,98,597 | 1,907 |
16-Mar-2026 | 92 | 96.95 | 87.02 | 92.23 | 18 | 69,375 | 682 |
17-Mar-2026 | 90 | 93 | 88.05 | 88.54 | 17 | 1,12,611 | 1,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
