Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 86.28 | 87.69 | 85.05 | 87.37 | 6 | 35,893 | 217 |
11-Apr-2025 | 94.94 | 94.94 | 85.68 | 88.52 | 18 | 62,619 | 624 |
15-Apr-2025 | 93.64 | 100 | 90.6 | 93.19 | 83 | 3,52,880 | 2,410 |
16-Apr-2025 | 95 | 105 | 95 | 98.06 | 63 | 3,01,747 | 2,519 |
17-Apr-2025 | 99.59 | 102.98 | 99.59 | 102.46 | 27 | 1,85,806 | 1,837 |
21-Apr-2025 | 103.7 | 103.7 | 98.81 | 98.94 | 23 | 95,182 | 882 |
22-Apr-2025 | 102.9 | 104 | 99.5 | 100.08 | 32 | 1,56,742 | 1,407 |
23-Apr-2025 | 103.97 | 103.97 | 100.44 | 101.23 | 43 | 2,41,624 | 2,264 |
24-Apr-2025 | 103.8 | 103.8 | 99 | 99.43 | 25 | 1,99,707 | 1,961 |
25-Apr-2025 | 100 | 102 | 96 | 96.91 | 19 | 1,51,694 | 1,220 |
28-Apr-2025 | 98 | 99.75 | 95 | 95.67 | 31 | 1,68,629 | 1,143 |
29-Apr-2025 | 98.5 | 98.5 | 95 | 95.13 | 18 | 2,22,544 | 2,174 |
30-Apr-2025 | 97.5 | 98 | 97.5 | 97.96 | 13 | 76,296 | 680 |
02-May-2025 | 99.25 | 99.25 | 95.1 | 98.84 | 18 | 24,359 | 148 |
05-May-2025 | 99.98 | 99.98 | 99.89 | 99.9 | 3 | 3,596 | 36 |
06-May-2025 | 100.1 | 100.1 | 95.08 | 95.38 | 24 | 77,517 | 764 |
07-May-2025 | 95.08 | 98.89 | 93 | 93.14 | 25 | 84,631 | 552 |
08-May-2025 | 97 | 97 | 92.13 | 94.74 | 15 | 8,848 | 64 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
