Dynamic Industri

Dynamic Industries Ltd Historical Data

NSEBSE

₹138

(-0.29%)

Nov 12, 2025|12:33:00 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	152.15	158.15	150.1	156.3	74	5,12,638	2,373
14-Oct-2025	157.9	159.95	151.3	156.9	17	84,580	405
15-Oct-2025	157.95	164.7	157.9	160.95	158	12,66,640	5,488
16-Oct-2025	165.9	168.95	155.65	165.7	71	9,42,896	4,771
17-Oct-2025	165	168.45	160.2	164.3	59	5,54,383	2,454
20-Oct-2025	171.45	172.5	165.55	167.6	87	10,74,338	4,687
21-Oct-2025	168	171.9	166.05	170.55	30	3,58,058	1,910
23-Oct-2025	173.45	177.25	170.55	176.85	83	10,92,304	5,532
24-Oct-2025	182	185.65	178.6	185.25	268	28,85,078	10,262
27-Oct-2025	185.35	189.9	181.15	183.6	148	14,68,073	6,084
28-Oct-2025	187.3	187.3	175.05	176.6	117	6,38,875	2,852
29-Oct-2025	177	181	175.05	178.85	39	4,91,551	2,673
30-Oct-2025	184.35	184.35	169.95	170.05	133	12,54,357	6,086
31-Oct-2025	168.65	168.9	162	163.45	89	7,88,387	3,783
03-Nov-2025	169.65	169.65	161.15	162.15	50	1,99,062	838
04-Nov-2025	162.15	166	155	155.25	71	4,43,734	2,427
06-Nov-2025	155	161	150.05	150.1	63	4,11,419	2,067
07-Nov-2025	146.5	146.9	142.6	143.3	104	10,32,676	4,825
10-Nov-2025	141.35	150.45	136.45	141.7	111	7,50,185	3,237
11-Nov-2025	141.7	144.5	134.65	138.4	90	9,49,099	4,947

Dynamic Industri: Related NEWS

No Record Found

Invest wise with Expert advice