Dynamic Industri

Dynamic Industries Ltd Historical Data

NSEBSE

₹114.7

(-3.33%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	114.81	125.9	113.68	125.12	785	68,83,637	36,009
26-May-2025	130	136.4	127	131.25	312	20,93,881	12,181
27-May-2025	133.4	134.67	122.5	125.45	233	18,06,843	8,694
28-May-2025	128.9	132.4	121.02	124.27	175	8,08,022	3,967
29-May-2025	124.27	126	120	121.93	67	15,51,911	12,748
30-May-2025	125.4	125.4	118	123.38	49	5,07,954	4,189
02-Jun-2025	117.5	124.8	117.5	123	46	2,80,178	2,339
03-Jun-2025	123	123	117.95	118.7	34	1,87,373	1,571
04-Jun-2025	123.3	123.3	119	119.55	24	43,931	365
05-Jun-2025	119.2	123.3	116	118	37	1,32,751	1,102
06-Jun-2025	118	118	113.35	113.7	49	3,06,842	2,657
09-Jun-2025	111	119.25	111	114.85	33	58,552	514
10-Jun-2025	117	120.55	116.95	120.55	74	7,81,466	6,543
11-Jun-2025	123.25	125	120	123.9	73	8,67,342	7,054
12-Jun-2025	125	125	119.2	120	30	1,71,417	1,404
13-Jun-2025	124	124	119.1	122.9	23	1,37,917	1,125
16-Jun-2025	123.5	123.5	117	117.05	53	1,82,531	1,535
17-Jun-2025	111.5	120.6	111.2	120.15	31	2,56,614	2,239
18-Jun-2025	120	121.5	115	119.95	15	24,579	212
19-Jun-2025	119.95	120	114.5	118.65	15	50,231	424
20-Jun-2025	120.5	120.5	114.1	114.7	16	45,309	396

Dynamic Industri: Related NEWS

No Record Found

Invest wise with Expert advice