Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 109.65 | 109.65 | 109.65 | 109.65 | 3 | 438 | 2 |
28-Jan-2026 | 109.65 | 115 | 109.6 | 114.9 | 49 | 2,40,643 | 1,863 |
29-Jan-2026 | 117.35 | 121 | 116.9 | 120.1 | 32 | 1,62,520 | 1,375 |
30-Jan-2026 | 129.95 | 129.95 | 114.35 | 127.65 | 31 | 1,56,220 | 1,035 |
01-Feb-2026 | 120 | 129.85 | 116.5 | 117.65 | 33 | 70,290 | 516 |
02-Feb-2026 | 122.35 | 122.35 | 110.65 | 111.7 | 51 | 3,15,701 | 2,013 |
03-Feb-2026 | 119.85 | 122.85 | 106.75 | 122.5 | 70 | 4,97,560 | 3,579 |
04-Feb-2026 | 127.9 | 127.9 | 115.05 | 118.3 | 73 | 10,11,856 | 7,304 |
05-Feb-2026 | 124.9 | 124.9 | 110 | 111.8 | 63 | 2,21,324 | 1,705 |
06-Feb-2026 | 117.3 | 117.3 | 107.4 | 115.35 | 37 | 1,20,984 | 805 |
09-Feb-2026 | 124 | 124 | 108.15 | 114.75 | 28 | 41,935 | 315 |
10-Feb-2026 | 119.75 | 119.75 | 115.65 | 116.55 | 9 | 13,982 | 120 |
11-Feb-2026 | 117.25 | 117.25 | 116.9 | 116.9 | 2 | 234 | 1 |
12-Feb-2026 | 119.95 | 119.95 | 108.35 | 112.7 | 29 | 1,34,025 | 838 |
13-Feb-2026 | 117.1 | 117.1 | 110 | 116.2 | 20 | 1,27,689 | 604 |
16-Feb-2026 | 116.2 | 122.35 | 108.7 | 118.9 | 43 | 5,38,250 | 3,025 |
17-Feb-2026 | 122.95 | 122.95 | 112.2 | 114.55 | 54 | 1,74,322 | 913 |
18-Feb-2026 | 122.35 | 122.35 | 112.8 | 119.3 | 7 | 1,831 | 13 |
19-Feb-2026 | 122.35 | 122.35 | 111.15 | 111.6 | 74 | 3,21,981 | 1,711 |
20-Feb-2026 | 117.9 | 117.9 | 108 | 109.6 | 88 | 5,34,992 | 2,974 |
23-Feb-2026 | 114.75 | 114.75 | 104 | 107.4 | 61 | 3,11,832 | 2,811 |
24-Feb-2026 | 108.95 | 108.95 | 103 | 106.45 | 12 | 59,485 | 574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
