Dynamic Industri

Dynamic Industries Ltd Historical Data

NSEBSE

₹112

(-2.86%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	122	122	115.65	118	15	65,001	533
11-Dec-2025	111	125	111	116.05	16	1,06,310	914
12-Dec-2025	124.95	124.95	121.8	124.3	27	1,25,347	669
15-Dec-2025	126.85	126.85	120	123.7	6	16,935	140
16-Dec-2025	130	130	119.35	120	21	1,72,276	1,322
17-Dec-2025	124.15	124.15	120	121	19	1,68,492	1,366
18-Dec-2025	121	121	118.15	118.85	4	1,428	12
19-Dec-2025	119.85	120.05	118.9	119.5	26	1,89,666	1,531
22-Dec-2025	115	124.65	115	119.6	23	1,97,647	1,289
23-Dec-2025	124.1	124.1	122.9	122.95	8	7,871	33
24-Dec-2025	124.1	124.1	120	120.05	8	12,927	83
26-Dec-2025	123.95	123.95	115	116.65	53	2,18,635	1,515
29-Dec-2025	111.55	120.5	111.55	115.5	37	1,71,623	885
30-Dec-2025	121.25	121.25	119.9	120.45	14	85,044	706
31-Dec-2025	115.1	120.4	115	120.4	4	13,427	100
01-Jan-2026	123.85	123.85	116.65	117.1	12	7,141	49
02-Jan-2026	121.65	121.65	121.15	121.3	9	79,551	655
05-Jan-2026	120	121.8	119.75	121.2	36	1,04,055	786
06-Jan-2026	119.95	119.95	113.15	114.95	25	86,054	515
07-Jan-2026	119.95	119.95	117	118.65	10	60,641	517
08-Jan-2026	119.15	119.15	113.15	115.3	20	58,686	310
09-Jan-2026	115.3	115.3	111.7	112	18	57,872	493

Dynamic Industri: Related NEWS

No Record Found

Invest wise with Expert advice