iifl-logo

Dynamic Industries Ltd Historical Data

170.55
(1.76%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dynamic Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

139.95

142.6137.35140.85735,93,5253,876

23-Sep-2025

140.85

144.55140143.15909,44,4805,888

24-Sep-2025

146

156.5146154.9526122,30,27511,235

25-Sep-2025

160

170.4160168.8548877,82,54732,976

26-Sep-2025

174.85

174.85160.45160.4517021,06,82510,741

29-Sep-2025

156

167.5152.45162.222024,71,55610,054

30-Sep-2025

169.25

169.25160162.459510,30,6514,720

01-Oct-2025

166

166.45161.6164.35806,65,3062,317

03-Oct-2025

169.85

169.85160163.15669,39,8304,448

06-Oct-2025

164.75

167160.1161.45533,18,4961,235

07-Oct-2025

161.45

164.15153.5155.85817,29,2943,415

08-Oct-2025

158.95

159.4149151.6524,96,2382,492

09-Oct-2025

151.5

155150154342,40,4271,397

10-Oct-2025

152.55

157.95150150.65643,95,7261,871

13-Oct-2025

152.15

158.15150.1156.3745,12,6382,373

14-Oct-2025

157.9

159.95151.3156.91784,580405

15-Oct-2025

157.95

164.7157.9160.9515812,66,6405,488

16-Oct-2025

165.9

168.95155.65165.7719,42,8964,771

17-Oct-2025

165

168.45160.2164.3595,54,3832,454

20-Oct-2025

171.45

172.5165.55167.68710,74,3384,687

21-Oct-2025

168

171.9166.05170.55303,58,0581,910

Dynamic Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.