Dynamic Industri

Dynamic Industries Ltd Historical Data

NSEBSE

₹103

(-1.90%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	116.9	116.9	110	110.05	46	4,58,337	4,152
08-Jul-2025	114.8	114.8	109	113	37	1,18,358	1,074
09-Jul-2025	115.8	115.8	114	114.8	19	62,532	545
10-Jul-2025	110.05	115.9	109.6	111.1	19	1,11,125	983
11-Jul-2025	111.15	111.15	107.9	110.6	13	1,32,274	1,193
14-Jul-2025	114.3	114.3	107.9	108	20	1,26,113	1,159
15-Jul-2025	109.95	113	109.95	110	8	34,321	312
16-Jul-2025	107.25	110	104.75	109.95	44	2,41,152	2,250
17-Jul-2025	109.9	110	105.1	109.75	33	2,09,646	1,955
18-Jul-2025	112.8	112.8	109.95	112.2	14	59,598	534
21-Jul-2025	114.85	114.85	113.25	113.35	9	80,962	712
22-Jul-2025	113.4	114.85	111.95	111.95	11	45,006	395
23-Jul-2025	108.15	112.5	106.4	112.1	83	13,22,170	12,374
24-Jul-2025	112.5	112.5	106.5	109.85	43	3,36,436	3,140
25-Jul-2025	105	105	104.4	104.4	27	6,39,709	6,127
28-Jul-2025	104	105.05	100	101.15	27	72,265	698
29-Jul-2025	101.15	105	99.8	104.25	33	3,79,452	3,688
30-Jul-2025	106.95	106.95	103	105.5	14	10,221	97
31-Jul-2025	104.8	104.8	104.8	104.8	3	5,030	48
01-Aug-2025	99.65	105	99.65	105	13	48,119	472
04-Aug-2025	105	105	100.05	103	14	2,00,929	1,951

Dynamic Industri: Related NEWS

No Record Found

Invest wise with Expert advice