Dynamic Industri

Dynamic Industries Ltd Historical Data

NSEBSE

₹125

(4.43%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	113	113	108.65	109.1	12	26,299	239
19-Aug-2025	113	113	108.05	108.6	12	26,032	237
20-Aug-2025	113.95	113.95	108.05	111.5	17	58,360	518
21-Aug-2025	111.5	111.5	108.05	110	15	79,374	725
22-Aug-2025	110	112.3	110	112.3	9	64,128	581
25-Aug-2025	106.75	111	106.75	107.1	24	90,176	838
26-Aug-2025	112.4	112.4	111	111.5	32	2,42,039	2,163
28-Aug-2025	108.1	114.9	108.1	111	13	78,954	719
29-Aug-2025	111	112	109.1	109.1	17	1,43,751	1,302
01-Sep-2025	114.35	114.35	109.3	114.35	34	3,15,055	2,742
02-Sep-2025	119.6	119.6	108.55	109.8	39	2,34,385	1,963
03-Sep-2025	106.2	113.75	106.2	110.55	29	1,26,717	1,140
04-Sep-2025	113.45	113.45	108	111	8	16,175	149
05-Sep-2025	107.05	110	106.85	106.9	30	80,358	656
08-Sep-2025	117.4	117.4	108.9	109.7	10	8,792	65
09-Sep-2025	106.35	110.95	105.55	106.2	42	2,41,819	1,432
10-Sep-2025	109.9	112.95	108	110.2	47	2,94,383	2,642
11-Sep-2025	114.6	121.2	111	120.45	167	14,85,009	12,546
12-Sep-2025	123	128	122	126.95	142	6,61,214	4,806
15-Sep-2025	126.95	126.95	115.35	119.7	40	2,86,257	2,186
16-Sep-2025	119	129	119	125	172	11,01,388	6,157

Dynamic Industri: Related NEWS

No Record Found

Invest wise with Expert advice