Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 97.09 | 99 | 94 | 94.02 | 25 | 1,42,919 | 1,325 |
07-Apr-2026 | 97.62 | 99 | 96 | 98.56 | 22 | 99,186 | 707 |
08-Apr-2026 | 103.3 | 103.3 | 103.3 | 103.3 | 2 | 2,066 | 20 |
09-Apr-2026 | 97 | 99.8 | 97 | 99.16 | 10 | 36,109 | 361 |
10-Apr-2026 | 99.16 | 102.32 | 99.16 | 102 | 12 | 22,019 | 220 |
13-Apr-2026 | 101.5 | 102.32 | 101.5 | 102.32 | 9 | 35,275 | 346 |
15-Apr-2026 | 102.32 | 104.82 | 102.32 | 103 | 15 | 72,656 | 691 |
16-Apr-2026 | 103 | 107.32 | 100.58 | 106.62 | 10 | 73,555 | 670 |
17-Apr-2026 | 105.97 | 106.6 | 105.97 | 106.6 | 3 | 25,177 | 237 |
20-Apr-2026 | 106.59 | 107.87 | 106.59 | 107.7 | 10 | 41,635 | 387 |
21-Apr-2026 | 109.81 | 109.81 | 105 | 105 | 13 | 55,161 | 433 |
22-Apr-2026 | 105 | 105 | 102 | 104 | 4 | 36,546 | 355 |
23-Apr-2026 | 109.82 | 109.82 | 103 | 107.87 | 18 | 1,35,602 | 1,078 |
24-Apr-2026 | 109.82 | 111.7 | 102.05 | 109.57 | 17 | 1,06,628 | 836 |
27-Apr-2026 | 103.11 | 113.87 | 103.11 | 113.67 | 20 | 52,036 | 454 |
28-Apr-2026 | 107.01 | 114.82 | 107.01 | 107.36 | 18 | 84,546 | 707 |
29-Apr-2026 | 105.33 | 113.94 | 105.33 | 107.5 | 16 | 1,43,003 | 1,000 |
30-Apr-2026 | 105.1 | 105.1 | 105.1 | 105.1 | 1 | 3,047 | 29 |
04-May-2026 | 105.1 | 112.2 | 105.1 | 112.2 | 8 | 73,245 | 652 |
05-May-2026 | 112.35 | 112.35 | 105 | 107.05 | 38 | 1,83,202 | 1,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
