Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 107.8 | 109.8 | 107.8 | 109.75 | 12 | 1,11,930 | 772 |
29-Jun-2026 | 110 | 110 | 110 | 110 | 1 | 1,980 | 18 |
30-Jun-2026 | 113.5 | 113.5 | 112.95 | 113.2 | 7 | 16,981 | 125 |
01-Jul-2026 | 113.2 | 113.2 | 106.25 | 106.85 | 5 | 6,804 | 31 |
02-Jul-2026 | 113.75 | 113.75 | 113.7 | 113.7 | 3 | 11,602 | 102 |
03-Jul-2026 | 113.7 | 113.7 | 113.7 | 113.7 | 1 | 3,411 | 30 |
06-Jul-2026 | 107.1 | 113.65 | 107.1 | 113.65 | 2 | 3,245 | 30 |
07-Jul-2026 | 114.2 | 114.2 | 113.35 | 113.35 | 2 | 6,264 | 55 |
08-Jul-2026 | 108.05 | 108.05 | 107 | 107.95 | 14 | 67,371 | 613 |
09-Jul-2026 | 107.95 | 111.5 | 105.95 | 108.5 | 12 | 50,239 | 327 |
10-Jul-2026 | 107.4 | 107.8 | 105.7 | 105.85 | 17 | 76,357 | 712 |
15-Jul-2026 | 112 | 112 | 106.15 | 106.6 | 5 | 773 | 5 |
16-Jul-2026 | 112.65 | 112.65 | 107.05 | 110.05 | 6 | 24,987 | 226 |
20-Jul-2026 | 112 | 112 | 112 | 112 | 1 | 112 | 1 |
21-Jul-2026 | 112 | 112 | 112 | 112 | 4 | 2,26,128 | 2,019 |
22-Jul-2026 | 107 | 113.65 | 107 | 113.5 | 5 | 14,205 | 116 |
23-Jul-2026 | 113.85 | 113.85 | 107 | 107.15 | 12 | 69,976 | 610 |
24-Jul-2026 | 107.15 | 115 | 107.1 | 111.1 | 11 | 44,698 | 409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
