Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 108.05 | 108.05 | 108.05 | 108.05 | 2 | 7,887 | 73 |
19-May-2026 | 114.45 | 114.45 | 107 | 113.9 | 4 | 791 | 4 |
20-May-2026 | 110 | 112.95 | 107.15 | 112.85 | 8 | 20,537 | 185 |
21-May-2026 | 113.95 | 113.95 | 107.6 | 110 | 10 | 61,209 | 352 |
22-May-2026 | 113.5 | 113.5 | 108.5 | 108.5 | 9 | 60,465 | 535 |
25-May-2026 | 113.7 | 114 | 110 | 110 | 15 | 1,53,768 | 1,299 |
26-May-2026 | 114.85 | 114.85 | 113 | 113.9 | 6 | 11,978 | 105 |
27-May-2026 | 113.6 | 114.8 | 109.75 | 109.75 | 8 | 21,801 | 189 |
29-May-2026 | 111.95 | 111.95 | 105.6 | 109 | 44 | 3,32,415 | 2,452 |
01-Jun-2026 | 109 | 115.9 | 107.85 | 108.45 | 36 | 2,46,932 | 1,848 |
02-Jun-2026 | 113.15 | 113.15 | 112.45 | 112.5 | 6 | 29,162 | 222 |
03-Jun-2026 | 107.15 | 108.9 | 106.35 | 108.9 | 6 | 25,384 | 231 |
04-Jun-2026 | 112.95 | 112.95 | 111.95 | 112 | 4 | 6,830 | 61 |
05-Jun-2026 | 109.1 | 112 | 109 | 110.5 | 14 | 1,01,867 | 919 |
08-Jun-2026 | 108.05 | 108.05 | 107 | 107 | 5 | 12,307 | 113 |
09-Jun-2026 | 111 | 115 | 109.05 | 112.9 | 13 | 38,661 | 303 |
10-Jun-2026 | 112.9 | 112.9 | 108.55 | 108.75 | 7 | 82,609 | 544 |
11-Jun-2026 | 110 | 110 | 109.3 | 110 | 18 | 1,80,708 | 1,644 |
12-Jun-2026 | 113.8 | 113.8 | 113.8 | 113.8 | 2 | 227 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
