Dynamic Industri

Dynamic Industries Ltd Historical Data

NSEBSE

₹155.85

(-3.47%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	117.4	117.4	108.9	109.7	10	8,792	65
09-Sep-2025	106.35	110.95	105.55	106.2	42	2,41,819	1,432
10-Sep-2025	109.9	112.95	108	110.2	47	2,94,383	2,642
11-Sep-2025	114.6	121.2	111	120.45	167	14,85,009	12,546
12-Sep-2025	123	128	122	126.95	142	6,61,214	4,806
15-Sep-2025	126.95	126.95	115.35	119.7	40	2,86,257	2,186
16-Sep-2025	119	129	119	125	172	11,01,388	6,157
17-Sep-2025	124.95	133	124.95	132.55	118	8,68,981	5,006
18-Sep-2025	134.3	137.8	126.4	136.85	144	9,22,192	5,379
19-Sep-2025	138.35	140.95	135.1	138.35	104	5,59,359	2,679
22-Sep-2025	139.95	142.6	137.35	140.85	73	5,93,525	3,876
23-Sep-2025	140.85	144.55	140	143.15	90	9,44,480	5,888
24-Sep-2025	146	156.5	146	154.95	261	22,30,275	11,235
25-Sep-2025	160	170.4	160	168.85	488	77,82,547	32,976
26-Sep-2025	174.85	174.85	160.45	160.45	170	21,06,825	10,741
29-Sep-2025	156	167.5	152.45	162.2	220	24,71,556	10,054
30-Sep-2025	169.25	169.25	160	162.45	95	10,30,651	4,720
01-Oct-2025	166	166.45	161.6	164.35	80	6,65,306	2,317
03-Oct-2025	169.85	169.85	160	163.15	66	9,39,830	4,448
06-Oct-2025	164.75	167	160.1	161.45	53	3,18,496	1,235
07-Oct-2025	161.45	164.15	153.5	155.85	81	7,29,294	3,415

Dynamic Industri: Related NEWS

No Record Found

Invest wise with Expert advice