Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 124 | 124 | 119.1 | 122.9 | 23 | 1,37,917 | 1,125 |
16-Jun-2025 | 123.5 | 123.5 | 117 | 117.05 | 53 | 1,82,531 | 1,535 |
17-Jun-2025 | 111.5 | 120.6 | 111.2 | 120.15 | 31 | 2,56,614 | 2,239 |
18-Jun-2025 | 120 | 121.5 | 115 | 119.95 | 15 | 24,579 | 212 |
19-Jun-2025 | 119.95 | 120 | 114.5 | 118.65 | 15 | 50,231 | 424 |
20-Jun-2025 | 120.5 | 120.5 | 114.1 | 114.7 | 16 | 45,309 | 396 |
23-Jun-2025 | 114.7 | 114.8 | 111.05 | 112.2 | 16 | 86,148 | 762 |
24-Jun-2025 | 114.95 | 115.95 | 112.2 | 112.95 | 26 | 1,11,526 | 978 |
25-Jun-2025 | 110.7 | 115.95 | 110.7 | 114 | 25 | 5,50,821 | 4,906 |
26-Jun-2025 | 116.95 | 116.95 | 110.6 | 111 | 26 | 1,10,077 | 986 |
27-Jun-2025 | 113.95 | 113.95 | 111.1 | 113.95 | 7 | 8,289 | 73 |
30-Jun-2025 | 115.9 | 115.9 | 109.7 | 114.45 | 24 | 1,12,002 | 1,014 |
01-Jul-2025 | 111.2 | 114.2 | 111.15 | 113.8 | 15 | 1,03,953 | 928 |
02-Jul-2025 | 114.8 | 114.8 | 109.75 | 113 | 13 | 79,207 | 716 |
03-Jul-2025 | 115.75 | 115.75 | 109.65 | 114.1 | 24 | 74,129 | 672 |
04-Jul-2025 | 108.55 | 116.9 | 108.55 | 113 | 36 | 3,40,105 | 2,973 |
07-Jul-2025 | 116.9 | 116.9 | 110 | 110.05 | 46 | 4,58,337 | 4,152 |
08-Jul-2025 | 114.8 | 114.8 | 109 | 113 | 37 | 1,18,358 | 1,074 |
09-Jul-2025 | 115.8 | 115.8 | 114 | 114.8 | 19 | 62,532 | 545 |
10-Jul-2025 | 110.05 | 115.9 | 109.6 | 111.1 | 19 | 1,11,125 | 983 |
11-Jul-2025 | 111.15 | 111.15 | 107.9 | 110.6 | 13 | 1,32,274 | 1,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.