Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 105 | 105 | 103.35 | 103.35 | 20 | 79,548 | 743 |
13-Aug-2026 | 107 | 107 | 107 | 107 | 1 | 107 | 1 |
14-Aug-2026 | 107 | 110 | 104.55 | 109.65 | 26 | 2,26,447 | 1,960 |
17-Aug-2026 | 109.65 | 109.65 | 106 | 106 | 8 | 4,12,332 | 3,861 |
18-Aug-2026 | 105.05 | 105.05 | 104.65 | 104.65 | 17 | 1,32,727 | 734 |
19-Aug-2026 | 105 | 105 | 101.35 | 104.8 | 33 | 2,09,388 | 1,561 |
20-Aug-2026 | 106.3 | 106.35 | 105 | 106.35 | 7 | 43,286 | 401 |
21-Aug-2026 | 109.95 | 109.95 | 101.5 | 105.85 | 27 | 1,72,192 | 1,482 |
24-Aug-2026 | 103 | 103.7 | 102.4 | 103.7 | 5 | 3,912 | 37 |
25-Aug-2026 | 103.05 | 104.05 | 103 | 103 | 8 | 25,710 | 137 |
26-Aug-2026 | 106 | 106 | 103.35 | 103.35 | 8 | 5,40,133 | 5,143 |
27-Aug-2026 | 103.3 | 104.85 | 101 | 104 | 24 | 3,77,667 | 3,401 |
28-Aug-2026 | 105.35 | 106 | 104.85 | 105.6 | 11 | 2,02,587 | 1,928 |
31-Aug-2026 | 105.1 | 106.35 | 103.95 | 103.95 | 6 | 11,756 | 111 |
01-Sep-2026 | 103.45 | 106 | 98.55 | 99.3 | 46 | 5,42,583 | 4,480 |
02-Sep-2026 | 98.7 | 101 | 97.15 | 97.25 | 31 | 2,27,869 | 1,692 |
03-Sep-2026 | 104.95 | 116.7 | 99 | 111.2 | 330 | 33,40,970 | 16,574 |
04-Sep-2026 | 113 | 123.75 | 112.4 | 122.3 | 277 | 22,63,724 | 6,247 |
07-Sep-2026 | 128.8 | 141.8 | 124.85 | 133.7 | 309 | 38,80,843 | 13,794 |
08-Sep-2026 | 142.95 | 142.95 | 121.2 | 122.95 | 156 | 8,42,323 | 4,656 |
09-Sep-2026 | 124.1 | 131.65 | 123.4 | 130 | 59 | 4,35,948 | 2,370 |
10-Sep-2026 | 135 | 135 | 124 | 126.95 | 45 | 2,30,459 | 1,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
