Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 139.95 | 142.6 | 137.35 | 140.85 | 73 | 5,93,525 | 3,876 |
23-Sep-2025 | 140.85 | 144.55 | 140 | 143.15 | 90 | 9,44,480 | 5,888 |
24-Sep-2025 | 146 | 156.5 | 146 | 154.95 | 261 | 22,30,275 | 11,235 |
25-Sep-2025 | 160 | 170.4 | 160 | 168.85 | 488 | 77,82,547 | 32,976 |
26-Sep-2025 | 174.85 | 174.85 | 160.45 | 160.45 | 170 | 21,06,825 | 10,741 |
29-Sep-2025 | 156 | 167.5 | 152.45 | 162.2 | 220 | 24,71,556 | 10,054 |
30-Sep-2025 | 169.25 | 169.25 | 160 | 162.45 | 95 | 10,30,651 | 4,720 |
01-Oct-2025 | 166 | 166.45 | 161.6 | 164.35 | 80 | 6,65,306 | 2,317 |
03-Oct-2025 | 169.85 | 169.85 | 160 | 163.15 | 66 | 9,39,830 | 4,448 |
06-Oct-2025 | 164.75 | 167 | 160.1 | 161.45 | 53 | 3,18,496 | 1,235 |
07-Oct-2025 | 161.45 | 164.15 | 153.5 | 155.85 | 81 | 7,29,294 | 3,415 |
08-Oct-2025 | 158.95 | 159.4 | 149 | 151.6 | 52 | 4,96,238 | 2,492 |
09-Oct-2025 | 151.5 | 155 | 150 | 154 | 34 | 2,40,427 | 1,397 |
10-Oct-2025 | 152.55 | 157.95 | 150 | 150.65 | 64 | 3,95,726 | 1,871 |
13-Oct-2025 | 152.15 | 158.15 | 150.1 | 156.3 | 74 | 5,12,638 | 2,373 |
14-Oct-2025 | 157.9 | 159.95 | 151.3 | 156.9 | 17 | 84,580 | 405 |
15-Oct-2025 | 157.95 | 164.7 | 157.9 | 160.95 | 158 | 12,66,640 | 5,488 |
16-Oct-2025 | 165.9 | 168.95 | 155.65 | 165.7 | 71 | 9,42,896 | 4,771 |
17-Oct-2025 | 165 | 168.45 | 160.2 | 164.3 | 59 | 5,54,383 | 2,454 |
20-Oct-2025 | 171.45 | 172.5 | 165.55 | 167.6 | 87 | 10,74,338 | 4,687 |
21-Oct-2025 | 168 | 171.9 | 166.05 | 170.55 | 30 | 3,58,058 | 1,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.