Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 115 | 124.65 | 115 | 119.6 | 23 | 1,97,647 | 1,289 |
23-Dec-2025 | 124.1 | 124.1 | 122.9 | 122.95 | 8 | 7,871 | 33 |
24-Dec-2025 | 124.1 | 124.1 | 120 | 120.05 | 8 | 12,927 | 83 |
26-Dec-2025 | 123.95 | 123.95 | 115 | 116.65 | 53 | 2,18,635 | 1,515 |
29-Dec-2025 | 111.55 | 120.5 | 111.55 | 115.5 | 37 | 1,71,623 | 885 |
30-Dec-2025 | 121.25 | 121.25 | 119.9 | 120.45 | 14 | 85,044 | 706 |
31-Dec-2025 | 115.1 | 120.4 | 115 | 120.4 | 4 | 13,427 | 100 |
01-Jan-2026 | 123.85 | 123.85 | 116.65 | 117.1 | 12 | 7,141 | 49 |
02-Jan-2026 | 121.65 | 121.65 | 121.15 | 121.3 | 9 | 79,551 | 655 |
05-Jan-2026 | 120 | 121.8 | 119.75 | 121.2 | 36 | 1,04,055 | 786 |
06-Jan-2026 | 119.95 | 119.95 | 113.15 | 114.95 | 25 | 86,054 | 515 |
07-Jan-2026 | 119.95 | 119.95 | 117 | 118.65 | 10 | 60,641 | 517 |
08-Jan-2026 | 119.15 | 119.15 | 113.15 | 115.3 | 20 | 58,686 | 310 |
09-Jan-2026 | 115.3 | 115.3 | 111.7 | 112 | 18 | 57,872 | 493 |
12-Jan-2026 | 119.05 | 119.05 | 112.05 | 112.15 | 6 | 27,382 | 193 |
13-Jan-2026 | 112.15 | 118.35 | 112.15 | 116.8 | 9 | 5,262 | 22 |
14-Jan-2026 | 116.7 | 116.7 | 112.75 | 112.85 | 12 | 64,480 | 363 |
16-Jan-2026 | 110.1 | 112.8 | 110 | 112.65 | 39 | 2,17,819 | 1,725 |
19-Jan-2026 | 110 | 110.1 | 110 | 110 | 3 | 2,750 | 25 |
20-Jan-2026 | 108 | 116.35 | 108 | 110.95 | 37 | 1,41,342 | 1,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
