Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 114.95 | 114.95 | 113.55 | 113.55 | 4 | 13,668 | 120 |
28-Jul-2026 | 112 | 112 | 109 | 109.9 | 6 | 58,528 | 500 |
29-Jul-2026 | 109 | 112 | 109 | 112 | 3 | 4,589 | 41 |
30-Jul-2026 | 109 | 109 | 100 | 106.95 | 91 | 12,53,193 | 7,214 |
31-Jul-2026 | 109.95 | 109.95 | 109.85 | 109.85 | 3 | 1,208 | 10 |
03-Aug-2026 | 109.8 | 109.8 | 109 | 109 | 2 | 5,559 | 51 |
04-Aug-2026 | 109.85 | 109.85 | 106 | 108 | 13 | 92,020 | 862 |
05-Aug-2026 | 108 | 108 | 104.5 | 107 | 14 | 62,332 | 583 |
06-Aug-2026 | 107.05 | 107.95 | 106 | 106.2 | 11 | 73,715 | 526 |
07-Aug-2026 | 104.1 | 106.9 | 104 | 104.05 | 15 | 1,13,680 | 1,077 |
10-Aug-2026 | 105 | 105.35 | 104 | 105 | 17 | 1,28,538 | 1,140 |
11-Aug-2026 | 107.9 | 107.9 | 105.1 | 105.1 | 2 | 5,350 | 50 |
12-Aug-2026 | 105 | 105 | 103.35 | 103.35 | 20 | 79,548 | 743 |
13-Aug-2026 | 107 | 107 | 107 | 107 | 1 | 107 | 1 |
14-Aug-2026 | 107 | 110 | 104.55 | 109.65 | 26 | 2,26,447 | 1,960 |
17-Aug-2026 | 109.65 | 109.65 | 106 | 106 | 8 | 4,12,332 | 3,861 |
18-Aug-2026 | 105.05 | 105.05 | 104.65 | 104.65 | 17 | 1,32,727 | 734 |
19-Aug-2026 | 105 | 105 | 101.35 | 104.8 | 33 | 2,09,388 | 1,561 |
20-Aug-2026 | 106.3 | 106.35 | 105 | 106.35 | 7 | 43,286 | 401 |
21-Aug-2026 | 109.95 | 109.95 | 101.5 | 105.85 | 27 | 1,72,192 | 1,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
