Dynamic Industri

Dynamic Industries Ltd Historical Data

NSEBSE

₹170.55

(1.76%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	139.95	142.6	137.35	140.85	73	5,93,525	3,876
23-Sep-2025	140.85	144.55	140	143.15	90	9,44,480	5,888
24-Sep-2025	146	156.5	146	154.95	261	22,30,275	11,235
25-Sep-2025	160	170.4	160	168.85	488	77,82,547	32,976
26-Sep-2025	174.85	174.85	160.45	160.45	170	21,06,825	10,741
29-Sep-2025	156	167.5	152.45	162.2	220	24,71,556	10,054
30-Sep-2025	169.25	169.25	160	162.45	95	10,30,651	4,720
01-Oct-2025	166	166.45	161.6	164.35	80	6,65,306	2,317
03-Oct-2025	169.85	169.85	160	163.15	66	9,39,830	4,448
06-Oct-2025	164.75	167	160.1	161.45	53	3,18,496	1,235
07-Oct-2025	161.45	164.15	153.5	155.85	81	7,29,294	3,415
08-Oct-2025	158.95	159.4	149	151.6	52	4,96,238	2,492
09-Oct-2025	151.5	155	150	154	34	2,40,427	1,397
10-Oct-2025	152.55	157.95	150	150.65	64	3,95,726	1,871
13-Oct-2025	152.15	158.15	150.1	156.3	74	5,12,638	2,373
14-Oct-2025	157.9	159.95	151.3	156.9	17	84,580	405
15-Oct-2025	157.95	164.7	157.9	160.95	158	12,66,640	5,488
16-Oct-2025	165.9	168.95	155.65	165.7	71	9,42,896	4,771
17-Oct-2025	165	168.45	160.2	164.3	59	5,54,383	2,454
20-Oct-2025	171.45	172.5	165.55	167.6	87	10,74,338	4,687
21-Oct-2025	168	171.9	166.05	170.55	30	3,58,058	1,910

Dynamic Industri: Related NEWS

No Record Found

Invest wise with Expert advice