Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 152.45 | 152.45 | 142.6 | 144.4 | 183 | 16,64,511 | 7,509 |
24-Sep-2026 | 145.5 | 145.5 | 136.55 | 138.9 | 60 | 5,37,945 | 3,408 |
25-Sep-2026 | 135.25 | 142.6 | 130 | 134.55 | 86 | 6,69,718 | 3,760 |
28-Sep-2026 | 142.4 | 142.4 | 134 | 135.25 | 44 | 2,43,641 | 1,352 |
29-Sep-2026 | 135 | 138.4 | 130.05 | 131.5 | 31 | 64,992 | 438 |
30-Sep-2026 | 132.05 | 132.05 | 126.75 | 126.8 | 28 | 2,49,559 | 1,427 |
01-Oct-2026 | 126.8 | 126.8 | 120.05 | 121.15 | 55 | 1,93,052 | 1,002 |
05-Oct-2026 | 121 | 123.35 | 117.35 | 120 | 38 | 1,37,568 | 993 |
06-Oct-2026 | 120 | 123.95 | 115.85 | 119.45 | 19 | 60,530 | 394 |
07-Oct-2026 | 124.95 | 129.8 | 120 | 127.6 | 43 | 2,15,959 | 1,610 |
08-Oct-2026 | 127.6 | 131.65 | 125 | 129.7 | 46 | 2,55,709 | 1,366 |
09-Oct-2026 | 131 | 131 | 118.1 | 121.1 | 38 | 66,971 | 339 |
12-Oct-2026 | 121.25 | 126.9 | 118.4 | 120.1 | 35 | 2,43,555 | 869 |
13-Oct-2026 | 120.2 | 120.2 | 118 | 118.2 | 14 | 9,54,139 | 7,700 |
14-Oct-2026 | 119.85 | 125.95 | 119.85 | 125.25 | 16 | 47,525 | 198 |
15-Oct-2026 | 125.25 | 125.25 | 118.55 | 119.05 | 24 | 63,585 | 374 |
16-Oct-2026 | 119.05 | 121 | 114.35 | 115.45 | 84 | 11,64,680 | 8,046 |
19-Oct-2026 | 112.5 | 114.45 | 112.5 | 114.45 | 2 | 6,076 | 54 |
21-Oct-2026 | 120.7 | 121.9 | 114.05 | 114.05 | 17 | 35,591 | 286 |
22-Oct-2026 | 114.05 | 114.5 | 111.35 | 112.3 | 16 | 36,517 | 302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
