Dynamic Industri

Dynamic Industries Ltd Historical Data

NSEBSE

₹124.8

(1.15%)

Jun 2, 2025|10:58:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	99.98	99.98	99.89	99.9	3	3,596	36
06-May-2025	100.1	100.1	95.08	95.38	24	77,517	764
07-May-2025	95.08	98.89	93	93.14	25	84,631	552
08-May-2025	97	97	92.13	94.74	15	8,848	64
09-May-2025	96	96	92.6	92.9	13	31,730	336
12-May-2025	92.6	95.9	89.2	90.98	45	3,55,355	2,633
13-May-2025	93.7	93.7	93.4	93.56	12	1,18,286	1,201
14-May-2025	95.25	95.25	90.41	92.81	18	1,02,928	564
15-May-2025	94.5	94.5	92.01	94	10	23,933	230
16-May-2025	94	94	90.55	91.74	18	63,517	488
19-May-2025	93.25	95.65	91.01	92	24	71,154	619
20-May-2025	95.12	100.2	91.15	99.2	120	8,49,943	6,346
21-May-2025	107.99	107.99	97.2	100.31	87	4,11,180	2,515
22-May-2025	116	120.37	107	109.93	968	1,47,83,096	35,396
23-May-2025	114.81	125.9	113.68	125.12	785	68,83,637	36,009
26-May-2025	130	136.4	127	131.25	312	20,93,881	12,181
27-May-2025	133.4	134.67	122.5	125.45	233	18,06,843	8,694
28-May-2025	128.9	132.4	121.02	124.27	175	8,08,022	3,967
29-May-2025	124.27	126	120	121.93	67	15,51,911	12,748
30-May-2025	125.4	125.4	118	123.38	49	5,07,954	4,189

Dynamic Industri: Related NEWS

No Record Found

Invest wise with Expert advice