Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 103.11 | 113.87 | 103.11 | 113.67 | 20 | 52,036 | 454 |
28-Apr-2026 | 107.01 | 114.82 | 107.01 | 107.36 | 18 | 84,546 | 707 |
29-Apr-2026 | 105.33 | 113.94 | 105.33 | 107.5 | 16 | 1,43,003 | 1,000 |
30-Apr-2026 | 105.1 | 105.1 | 105.1 | 105.1 | 1 | 3,047 | 29 |
04-May-2026 | 105.1 | 112.2 | 105.1 | 112.2 | 8 | 73,245 | 652 |
05-May-2026 | 112.35 | 112.35 | 105 | 107.05 | 38 | 1,83,202 | 1,474 |
06-May-2026 | 112.3 | 112.3 | 108.5 | 110.6 | 13 | 86,333 | 580 |
07-May-2026 | 112.3 | 113.85 | 112.15 | 112.9 | 16 | 1,16,499 | 828 |
08-May-2026 | 112.2 | 112.2 | 110 | 110 | 9 | 23,763 | 215 |
11-May-2026 | 110.05 | 113.7 | 110 | 110.3 | 17 | 69,736 | 501 |
12-May-2026 | 113.85 | 113.85 | 110.05 | 112.95 | 9 | 31,408 | 141 |
13-May-2026 | 111.95 | 114.85 | 107 | 107.55 | 22 | 1,03,280 | 745 |
14-May-2026 | 107 | 110 | 107 | 110 | 6 | 57,741 | 525 |
15-May-2026 | 110 | 110 | 107 | 107.55 | 12 | 45,775 | 420 |
18-May-2026 | 108.05 | 108.05 | 108.05 | 108.05 | 2 | 7,887 | 73 |
19-May-2026 | 114.45 | 114.45 | 107 | 113.9 | 4 | 791 | 4 |
20-May-2026 | 110 | 112.95 | 107.15 | 112.85 | 8 | 20,537 | 185 |
21-May-2026 | 113.95 | 113.95 | 107.6 | 110 | 10 | 61,209 | 352 |
22-May-2026 | 113.5 | 113.5 | 108.5 | 108.5 | 9 | 60,465 | 535 |
25-May-2026 | 113.7 | 114 | 110 | 110 | 15 | 1,53,768 | 1,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
