Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 90 | 93 | 88.05 | 88.54 | 17 | 1,12,611 | 1,229 |
18-Mar-2026 | 92.7 | 99.99 | 92.7 | 97.68 | 25 | 1,99,551 | 2,067 |
19-Mar-2026 | 97.31 | 97.31 | 92.5 | 94.99 | 5 | 96,129 | 1,012 |
20-Mar-2026 | 95.46 | 95.46 | 94.99 | 94.99 | 3 | 2,945 | 31 |
23-Mar-2026 | 90.01 | 97.26 | 90.01 | 94.14 | 14 | 21,245 | 220 |
24-Mar-2026 | 88.1 | 95 | 85.35 | 88.01 | 47 | 6,21,961 | 6,130 |
25-Mar-2026 | 88.77 | 96.01 | 88.76 | 95.94 | 37 | 1,63,210 | 1,569 |
27-Mar-2026 | 90 | 94 | 90 | 92.75 | 11 | 33,305 | 266 |
30-Mar-2026 | 96.38 | 96.47 | 87.01 | 91.01 | 11 | 44,898 | 320 |
01-Apr-2026 | 91.01 | 96.44 | 90.5 | 96 | 9 | 10,663 | 103 |
02-Apr-2026 | 96 | 96.94 | 92 | 96.8 | 6 | 28,243 | 242 |
06-Apr-2026 | 97.09 | 99 | 94 | 94.02 | 25 | 1,42,919 | 1,325 |
07-Apr-2026 | 97.62 | 99 | 96 | 98.56 | 22 | 99,186 | 707 |
08-Apr-2026 | 103.3 | 103.3 | 103.3 | 103.3 | 2 | 2,066 | 20 |
09-Apr-2026 | 97 | 99.8 | 97 | 99.16 | 10 | 36,109 | 361 |
10-Apr-2026 | 99.16 | 102.32 | 99.16 | 102 | 12 | 22,019 | 220 |
13-Apr-2026 | 101.5 | 102.32 | 101.5 | 102.32 | 9 | 35,275 | 346 |
15-Apr-2026 | 102.32 | 104.82 | 102.32 | 103 | 15 | 72,656 | 691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
