Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 114.5 | 115.4 | 105 | 106.7 | 94 | 7,72,915 | 5,886 |
14-NOV-2024 | 105 | 108 | 105 | 108 | 42 | 1,67,364 | 1,419 |
18-NOV-2024 | 106.1 | 108 | 104.7 | 105.5 | 29 | 1,22,386 | 1,139 |
19-NOV-2024 | 105.55 | 110.25 | 105.55 | 105.9 | 50 | 2,50,438 | 2,249 |
21-NOV-2024 | 105.9 | 110.65 | 105 | 105.1 | 65 | 3,67,204 | 2,821 |
22-NOV-2024 | 105 | 108.9 | 105 | 106.75 | 23 | 57,728 | 446 |
25-NOV-2024 | 109.75 | 109.75 | 103.7 | 103.7 | 21 | 1,81,590 | 1,689 |
26-NOV-2024 | 109 | 111 | 107.45 | 108.2 | 44 | 2,55,129 | 1,697 |
27-NOV-2024 | 108.9 | 110 | 104.6 | 106.2 | 48 | 2,36,872 | 2,186 |
28-NOV-2024 | 109.65 | 111.5 | 105.05 | 106 | 38 | 2,95,167 | 2,163 |
29-NOV-2024 | 106 | 108.95 | 104 | 106.45 | 31 | 1,44,865 | 1,120 |
02-DEC-2024 | 107.35 | 109 | 106.05 | 107.15 | 28 | 45,747 | 397 |
03-DEC-2024 | 109.75 | 109.75 | 106 | 107.9 | 38 | 3,10,792 | 2,347 |
04-DEC-2024 | 109.5 | 110.2 | 106.5 | 110.2 | 41 | 5,04,571 | 3,335 |
05-DEC-2024 | 109.5 | 112 | 109.5 | 109.95 | 58 | 4,60,495 | 3,880 |
06-DEC-2024 | 109.95 | 112.45 | 107.55 | 108.75 | 26 | 3,14,879 | 2,622 |
09-DEC-2024 | 109 | 112.5 | 109 | 112.35 | 45 | 2,11,726 | 1,894 |
10-DEC-2024 | 114.8 | 115 | 110.45 | 113.15 | 59 | 2,72,718 | 2,064 |
11-DEC-2024 | 114 | 115.6 | 109.65 | 112.25 | 61 | 2,79,587 | 1,903 |
12-DEC-2024 | 110 | 113.5 | 109.05 | 109.95 | 38 | 2,76,828 | 2,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
