iifl-logo

Dynamic Industries Ltd Historical Data

110.6
(-0.45%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dynamic Industries Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

124

124119.1122.9231,37,9171,125

16-Jun-2025

123.5

123.5117117.05531,82,5311,535

17-Jun-2025

111.5

120.6111.2120.15312,56,6142,239

18-Jun-2025

120

121.5115119.951524,579212

19-Jun-2025

119.95

120114.5118.651550,231424

20-Jun-2025

120.5

120.5114.1114.71645,309396

23-Jun-2025

114.7

114.8111.05112.21686,148762

24-Jun-2025

114.95

115.95112.2112.95261,11,526978

25-Jun-2025

110.7

115.95110.7114255,50,8214,906

26-Jun-2025

116.95

116.95110.6111261,10,077986

27-Jun-2025

113.95

113.95111.1113.9578,28973

30-Jun-2025

115.9

115.9109.7114.45241,12,0021,014

01-Jul-2025

111.2

114.2111.15113.8151,03,953928

02-Jul-2025

114.8

114.8109.751131379,207716

03-Jul-2025

115.75

115.75109.65114.12474,129672

04-Jul-2025

108.55

116.9108.55113363,40,1052,973

07-Jul-2025

116.9

116.9110110.05464,58,3374,152

08-Jul-2025

114.8

114.8109113371,18,3581,074

09-Jul-2025

115.8

115.8114114.81962,532545

10-Jul-2025

110.05

115.9109.6111.1191,11,125983

11-Jul-2025

111.15

111.15107.9110.6131,32,2741,193

Dynamic Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.