Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 104.89 | 106.99 | 99.1 | 100.9 | 80 | 8,13,751 | 6,476 |
24-SEP-2024 | 98.11 | 101.99 | 98.11 | 99.81 | 53 | 4,25,941 | 3,602 |
25-SEP-2024 | 100.99 | 101.99 | 99 | 99.43 | 58 | 3,41,309 | 2,441 |
26-SEP-2024 | 99.5 | 103 | 99 | 102.87 | 43 | 4,64,690 | 4,067 |
27-SEP-2024 | 101 | 110 | 85 | 102.01 | 613 | 5,41,56,789 | 5,53,888 |
30-SEP-2024 | 101 | 105 | 96.55 | 100.88 | 183 | 13,09,254 | 9,692 |
01-OCT-2024 | 99.1 | 103.95 | 99.1 | 101 | 100 | 6,32,095 | 3,981 |
03-OCT-2024 | 101 | 104.7 | 97.6 | 98.25 | 114 | 10,05,840 | 7,453 |
04-OCT-2024 | 104.5 | 104.5 | 96.05 | 98.5 | 50 | 2,88,164 | 2,320 |
07-OCT-2024 | 98.5 | 104.35 | 90.15 | 93.9 | 109 | 5,01,331 | 4,096 |
08-OCT-2024 | 93.9 | 102 | 93.9 | 96.4 | 24 | 1,10,090 | 912 |
09-OCT-2024 | 97.85 | 106.15 | 97.85 | 101.95 | 101 | 10,09,261 | 8,226 |
10-OCT-2024 | 104 | 104.65 | 100.15 | 101.25 | 19 | 1,04,711 | 706 |
11-OCT-2024 | 101.5 | 105 | 99.8 | 100.05 | 42 | 5,60,396 | 4,925 |
14-OCT-2024 | 99.4 | 102.9 | 99.4 | 100.2 | 47 | 9,08,651 | 7,475 |
15-OCT-2024 | 100.2 | 103.95 | 98.65 | 100.1 | 20 | 2,26,631 | 2,266 |
16-OCT-2024 | 100.5 | 105.95 | 100.05 | 104.55 | 56 | 3,03,978 | 2,724 |
17-OCT-2024 | 104.55 | 104.55 | 101.2 | 102.35 | 36 | 5,93,249 | 5,742 |
18-OCT-2024 | 101 | 102.75 | 99.5 | 101 | 53 | 8,04,640 | 7,570 |
21-OCT-2024 | 101.1 | 103.85 | 100.1 | 100.4 | 16 | 67,403 | 656 |
22-OCT-2024 | 104.2 | 104.2 | 95.6 | 97.75 | 61 | 3,53,023 | 2,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
