Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 120.2 | 120.2 | 118 | 118.2 | 14 | 9,54,139 | 7,700 |
14-Oct-2026 | 119.85 | 125.95 | 119.85 | 125.25 | 16 | 47,525 | 198 |
15-Oct-2026 | 125.25 | 125.25 | 118.55 | 119.05 | 24 | 63,585 | 374 |
16-Oct-2026 | 119.05 | 121 | 114.35 | 115.45 | 84 | 11,64,680 | 8,046 |
19-Oct-2026 | 112.5 | 114.45 | 112.5 | 114.45 | 2 | 6,076 | 54 |
21-Oct-2026 | 120.7 | 121.9 | 114.05 | 114.05 | 17 | 35,591 | 286 |
22-Oct-2026 | 114.05 | 114.5 | 111.35 | 112.3 | 16 | 36,517 | 302 |
23-Oct-2026 | 111.75 | 111.75 | 108.65 | 108.65 | 15 | 20,223 | 172 |
26-Oct-2026 | 109 | 109 | 107.05 | 107.9 | 9 | 87,649 | 454 |
27-Oct-2026 | 108.7 | 112 | 108.7 | 112 | 2 | 220 | 1 |
28-Oct-2026 | 112.65 | 116.65 | 112 | 116.65 | 31 | 1,22,100 | 1,047 |
29-Oct-2026 | 116.65 | 116.65 | 116.65 | 116.65 | 1 | 116 | 1 |
30-Oct-2026 | 111.1 | 112.05 | 109 | 112 | 17 | 22,462 | 184 |
02-Nov-2026 | 109.65 | 109.65 | 109.65 | 109.65 | 1 | 1,096 | 10 |
04-Nov-2026 | 113.8 | 120.5 | 110.85 | 118.65 | 41 | 1,31,203 | 668 |
05-Nov-2026 | 117 | 117 | 109.65 | 111.25 | 64 | 4,46,440 | 2,278 |
06-Nov-2026 | 108 | 109 | 105.05 | 105.05 | 42 | 2,21,037 | 1,676 |
08-Nov-2026 | 111 | 111 | 109.9 | 109.95 | 8 | 3,435 | 30 |
09-Nov-2026 | 109.65 | 112 | 105.95 | 108.6 | 17 | 1,65,122 | 1,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
