Dynamic Industri

Dynamic Industries Ltd Historical Data

NSEBSE

₹108

(-2.35%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	123.5	123.5	117	117.05	53	1,82,531	1,535
17-Jun-2025	111.5	120.6	111.2	120.15	31	2,56,614	2,239
18-Jun-2025	120	121.5	115	119.95	15	24,579	212
19-Jun-2025	119.95	120	114.5	118.65	15	50,231	424
20-Jun-2025	120.5	120.5	114.1	114.7	16	45,309	396
23-Jun-2025	114.7	114.8	111.05	112.2	16	86,148	762
24-Jun-2025	114.95	115.95	112.2	112.95	26	1,11,526	978
25-Jun-2025	110.7	115.95	110.7	114	25	5,50,821	4,906
26-Jun-2025	116.95	116.95	110.6	111	26	1,10,077	986
27-Jun-2025	113.95	113.95	111.1	113.95	7	8,289	73
30-Jun-2025	115.9	115.9	109.7	114.45	24	1,12,002	1,014
01-Jul-2025	111.2	114.2	111.15	113.8	15	1,03,953	928
02-Jul-2025	114.8	114.8	109.75	113	13	79,207	716
03-Jul-2025	115.75	115.75	109.65	114.1	24	74,129	672
04-Jul-2025	108.55	116.9	108.55	113	36	3,40,105	2,973
07-Jul-2025	116.9	116.9	110	110.05	46	4,58,337	4,152
08-Jul-2025	114.8	114.8	109	113	37	1,18,358	1,074
09-Jul-2025	115.8	115.8	114	114.8	19	62,532	545
10-Jul-2025	110.05	115.9	109.6	111.1	19	1,11,125	983
11-Jul-2025	111.15	111.15	107.9	110.6	13	1,32,274	1,193
14-Jul-2025	114.3	114.3	107.9	108	20	1,26,113	1,159

Dynamic Industri: Related NEWS

No Record Found

Invest wise with Expert advice