Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 105 | 105 | 104.4 | 104.4 | 27 | 6,39,709 | 6,127 |
28-Jul-2025 | 104 | 105.05 | 100 | 101.15 | 27 | 72,265 | 698 |
29-Jul-2025 | 101.15 | 105 | 99.8 | 104.25 | 33 | 3,79,452 | 3,688 |
30-Jul-2025 | 106.95 | 106.95 | 103 | 105.5 | 14 | 10,221 | 97 |
31-Jul-2025 | 104.8 | 104.8 | 104.8 | 104.8 | 3 | 5,030 | 48 |
01-Aug-2025 | 99.65 | 105 | 99.65 | 105 | 13 | 48,119 | 472 |
04-Aug-2025 | 105 | 105 | 100.05 | 103 | 14 | 2,00,929 | 1,951 |
05-Aug-2025 | 104.9 | 105 | 103 | 104.4 | 21 | 2,26,335 | 2,167 |
06-Aug-2025 | 105 | 106 | 100.05 | 105 | 33 | 2,66,546 | 2,539 |
07-Aug-2025 | 110.25 | 110.25 | 108.25 | 110.15 | 63 | 6,85,187 | 6,218 |
08-Aug-2025 | 115 | 115 | 105 | 110 | 37 | 2,28,906 | 2,127 |
11-Aug-2025 | 112.9 | 112.9 | 107 | 111.95 | 18 | 71,473 | 656 |
12-Aug-2025 | 113.8 | 113.8 | 107 | 108.55 | 17 | 17,550 | 161 |
13-Aug-2025 | 113.95 | 113.95 | 108 | 113.95 | 36 | 5,12,838 | 4,545 |
14-Aug-2025 | 110.25 | 113.95 | 110.2 | 111 | 7 | 12,367 | 112 |
18-Aug-2025 | 113 | 113 | 108.65 | 109.1 | 12 | 26,299 | 239 |
19-Aug-2025 | 113 | 113 | 108.05 | 108.6 | 12 | 26,032 | 237 |
20-Aug-2025 | 113.95 | 113.95 | 108.05 | 111.5 | 17 | 58,360 | 518 |
21-Aug-2025 | 111.5 | 111.5 | 108.05 | 110 | 15 | 79,374 | 725 |
22-Aug-2025 | 110 | 112.3 | 110 | 112.3 | 9 | 64,128 | 581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.