Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 5.99 | 6.25 | 5.99 | 6.25 | 5 | 9,027 | 1,507 |
12-Feb-2026 | 6.25 | 6.49 | 6.25 | 6.49 | 9 | 20,994 | 3,336 |
13-Feb-2026 | 6.25 | 6.79 | 6.17 | 6.17 | 11 | 1,24,927 | 20,190 |
16-Feb-2026 | 6.47 | 6.47 | 5.87 | 5.87 | 7 | 617 | 99 |
17-Feb-2026 | 6.16 | 6.16 | 6.16 | 6.16 | 1 | 6 | 1 |
18-Feb-2026 | 6 | 6 | 5.99 | 5.99 | 6 | 60,005 | 10,000 |
19-Feb-2026 | 6.28 | 6.28 | 6.28 | 6.28 | 1 | 6 | 1 |
20-Feb-2026 | 6 | 6 | 6 | 6 | 5 | 60,030 | 10,005 |
23-Feb-2026 | 6 | 6.3 | 6 | 6.3 | 4 | 157 | 26 |
24-Feb-2026 | 6 | 6.5 | 6 | 6.5 | 7 | 16,043 | 2,085 |
25-Feb-2026 | 6.18 | 6.59 | 6.18 | 6.59 | 3 | 32 | 4 |
27-Feb-2026 | 6.91 | 6.91 | 6.91 | 6.91 | 4 | 3,337 | 483 |
02-Mar-2026 | 6.88 | 6.88 | 6.88 | 6.88 | 1 | 13 | 2 |
04-Mar-2026 | 6.54 | 7.22 | 6.54 | 7.22 | 5 | 211 | 32 |
05-Mar-2026 | 6.86 | 6.86 | 6.86 | 6.86 | 5 | 713 | 104 |
06-Mar-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 1 | 7 | 1 |
09-Mar-2026 | 6.84 | 7.2 | 6.84 | 7.2 | 2 | 89 | 13 |
11-Mar-2026 | 6.84 | 7.2 | 6.84 | 7.2 | 2 | 21 | 3 |
12-Mar-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 2 | 1,440 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
