Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 53 | 6 |
16-Oct-2025 | 8.9 | 9.34 | 8.47 | 8.9 | 41 | 75,055 | 8,196 |
17-Oct-2025 | 9.02 | 9.02 | 9.02 | 9.02 | 62 | 18,040 | 2,000 |
20-Oct-2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1 | 8,286 | 875 |
23-Oct-2025 | 9.47 | 9.47 | 9.43 | 9.43 | 2 | 18 | 2 |
24-Oct-2025 | 9.9 | 9.9 | 9.9 | 9.9 | 4 | 2,514 | 254 |
27-Oct-2025 | 9.9 | 10.39 | 9.41 | 10.39 | 10 | 10,681 | 1,054 |
28-Oct-2025 | 10.9 | 10.9 | 10 | 10 | 5 | 9,615 | 830 |
29-Oct-2025 | 10.2 | 10.5 | 9.5 | 10.15 | 159 | 1,82,524 | 18,470 |
30-Oct-2025 | 10.65 | 10.65 | 10.65 | 10.65 | 6 | 4,089 | 359 |
31-Oct-2025 | 10.75 | 10.75 | 10.25 | 10.32 | 108 | 1,16,574 | 11,020 |
03-Nov-2025 | 9.81 | 9.85 | 9.81 | 9.85 | 172 | 50,231 | 5,100 |
04-Nov-2025 | 9.9 | 9.9 | 9.36 | 9.36 | 142 | 1,01,281 | 10,277 |
06-Nov-2025 | 9.36 | 9.36 | 9.05 | 9.06 | 10 | 48,109 | 5,307 |
07-Nov-2025 | 9.05 | 9.51 | 8.61 | 9.51 | 6 | 4,602 | 515 |
10-Nov-2025 | 9.98 | 9.98 | 9.7 | 9.7 | 10 | 3,093 | 310 |
11-Nov-2025 | 9.25 | 9.3 | 9.25 | 9.26 | 4 | 1,027 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.