Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 3 | 197 | 13 |
26-May-2025 | 14.8 | 15.96 | 14.44 | 15.5 | 18 | 25,013 | 1,657 |
27-May-2025 | 15.45 | 15.45 | 15.35 | 15.35 | 4 | 61 | 4 |
28-May-2025 | 15.5 | 15.5 | 15.45 | 15.45 | 3 | 170 | 11 |
29-May-2025 | 15.52 | 15.52 | 15.5 | 15.5 | 2 | 62 | 4 |
30-May-2025 | 15.5 | 16.27 | 15.48 | 16.27 | 4 | 209 | 13 |
02-Jun-2025 | 16.43 | 16.43 | 16.35 | 16.35 | 3 | 2,583 | 158 |
03-Jun-2025 | 17.16 | 17.16 | 15.54 | 15.54 | 2 | 327 | 20 |
04-Jun-2025 | 15.54 | 16.31 | 15.54 | 16.31 | 3 | 1,570 | 101 |
05-Jun-2025 | 16.31 | 16.31 | 16.3 | 16.31 | 3 | 2,999 | 184 |
06-Jun-2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1 | 1,090 | 67 |
09-Jun-2025 | 16.27 | 17.08 | 15.46 | 15.46 | 6 | 746 | 45 |
10-Jun-2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1 | 5,287 | 342 |
11-Jun-2025 | 16.23 | 16.23 | 15.9 | 15.9 | 2 | 639 | 40 |
12-Jun-2025 | 15.81 | 15.81 | 15.11 | 15.11 | 3 | 2,789 | 180 |
13-Jun-2025 | 15.86 | 15.86 | 15.11 | 15.11 | 2 | 771 | 51 |
16-Jun-2025 | 14.36 | 14.4 | 14.36 | 14.36 | 4 | 301 | 21 |
17-Jun-2025 | 14.07 | 14.36 | 14.07 | 14.36 | 4 | 329 | 23 |
18-Jun-2025 | 14.21 | 14.21 | 14.2 | 14.2 | 7 | 1,491 | 105 |
19-Jun-2025 | 14.13 | 14.13 | 14.13 | 14.13 | 3 | 438 | 31 |
20-Jun-2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1 | 14 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.