Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 11.37 | 11.37 | 10.81 | 10.81 | 21 | 4,475 | 406 |
23-Sep-2025 | 10.81 | 10.81 | 10.27 | 10.5 | 11 | 25,390 | 2,448 |
24-Sep-2025 | 10.5 | 11.01 | 9.98 | 10.94 | 19 | 5,391 | 499 |
25-Sep-2025 | 11.48 | 11.48 | 10.4 | 11.48 | 26 | 13,991 | 1,272 |
26-Sep-2025 | 11.43 | 11.43 | 11.43 | 11.43 | 1 | 11 | 1 |
29-Sep-2025 | 11.43 | 11.43 | 10.86 | 10.86 | 7 | 5,455 | 502 |
30-Sep-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10 | 20,062 | 1,944 |
03-Oct-2025 | 9.82 | 10.27 | 9.81 | 10.25 | 8 | 8,798 | 888 |
06-Oct-2025 | 10.25 | 10.25 | 9.81 | 9.81 | 2 | 112 | 11 |
07-Oct-2025 | 9.81 | 9.81 | 9.35 | 9.35 | 366 | 70,497 | 7,365 |
08-Oct-2025 | 8.89 | 9.81 | 8.89 | 8.9 | 17 | 11,566 | 1,291 |
10-Oct-2025 | 8.67 | 8.9 | 8.67 | 8.9 | 18 | 35,544 | 3,907 |
13-Oct-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 53 | 6 |
16-Oct-2025 | 8.9 | 9.34 | 8.47 | 8.9 | 41 | 75,055 | 8,196 |
17-Oct-2025 | 9.02 | 9.02 | 9.02 | 9.02 | 62 | 18,040 | 2,000 |
20-Oct-2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1 | 8,286 | 875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.