Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1 | 1,292 | 159 |
26-Nov-2025 | 8.13 | 8.13 | 8.13 | 8.13 | 2 | 4,073 | 501 |
27-Nov-2025 | 8.13 | 8.2 | 8 | 8.2 | 5 | 17,421 | 2,141 |
28-Nov-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 8,500 | 1,000 |
01-Dec-2025 | 8.1 | 8.1 | 8.08 | 8.08 | 4 | 1,690 | 209 |
03-Dec-2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1 | 747 | 92 |
04-Dec-2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1 | 8 | 1 |
08-Dec-2025 | 8.2 | 8.2 | 7.35 | 7.35 | 2 | 734 | 99 |
09-Dec-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 580 | 79 |
10-Dec-2025 | 7.35 | 7.35 | 6.63 | 6.63 | 5 | 1,368 | 200 |
11-Dec-2025 | 6.63 | 6.63 | 6.63 | 6.63 | 4 | 5,164 | 779 |
12-Dec-2025 | 6.69 | 6.73 | 6.69 | 6.69 | 6 | 409 | 58 |
18-Dec-2025 | 6.69 | 7.35 | 6.69 | 7.35 | 4 | 70 | 5 |
19-Dec-2025 | 8.08 | 8.08 | 8.08 | 8.08 | 4 | 290 | 18 |
22-Dec-2025 | 8.88 | 8.88 | 8.88 | 8.88 | 4 | 1,784 | 201 |
23-Dec-2025 | 8.88 | 9.32 | 8.88 | 9.3 | 4 | 203 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
