Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 14.33 | 14.33 | 12.97 | 14 | 5 | 8,637 | 642 |
03-Sep-2025 | 14.5 | 14.5 | 13.99 | 13.99 | 4 | 228 | 10 |
04-Sep-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 2 | 279 | 21 |
10-Sep-2025 | 13.24 | 13.24 | 13.24 | 13.24 | 2 | 1,337 | 101 |
11-Sep-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 2 | 532 | 40 |
12-Sep-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 13 | 1 |
15-Sep-2025 | 13.3 | 13.3 | 13.24 | 13.24 | 4 | 1,350 | 101 |
16-Sep-2025 | 12.9 | 12.9 | 12.58 | 12.58 | 7 | 13,407 | 1,059 |
17-Sep-2025 | 12.58 | 12.58 | 12.58 | 12.58 | 8 | 13,724 | 1,091 |
18-Sep-2025 | 12.58 | 12.58 | 11.96 | 11.96 | 6 | 1,441 | 120 |
19-Sep-2025 | 11.96 | 11.96 | 11.37 | 11.37 | 10 | 1,871 | 157 |
22-Sep-2025 | 11.37 | 11.37 | 10.81 | 10.81 | 21 | 4,475 | 406 |
23-Sep-2025 | 10.81 | 10.81 | 10.27 | 10.5 | 11 | 25,390 | 2,448 |
24-Sep-2025 | 10.5 | 11.01 | 9.98 | 10.94 | 19 | 5,391 | 499 |
25-Sep-2025 | 11.48 | 11.48 | 10.4 | 11.48 | 26 | 13,991 | 1,272 |
26-Sep-2025 | 11.43 | 11.43 | 11.43 | 11.43 | 1 | 11 | 1 |
29-Sep-2025 | 11.43 | 11.43 | 10.86 | 10.86 | 7 | 5,455 | 502 |
30-Sep-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10 | 20,062 | 1,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.