Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 6 | 6.3 | 6 | 6.3 | 4 | 157 | 26 |
24-Feb-2026 | 6 | 6.5 | 6 | 6.5 | 7 | 16,043 | 2,085 |
25-Feb-2026 | 6.18 | 6.59 | 6.18 | 6.59 | 3 | 32 | 4 |
27-Feb-2026 | 6.91 | 6.91 | 6.91 | 6.91 | 4 | 3,337 | 483 |
02-Mar-2026 | 6.88 | 6.88 | 6.88 | 6.88 | 1 | 13 | 2 |
04-Mar-2026 | 6.54 | 7.22 | 6.54 | 7.22 | 5 | 211 | 32 |
05-Mar-2026 | 6.86 | 6.86 | 6.86 | 6.86 | 5 | 713 | 104 |
06-Mar-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 1 | 7 | 1 |
09-Mar-2026 | 6.84 | 7.2 | 6.84 | 7.2 | 2 | 89 | 13 |
11-Mar-2026 | 6.84 | 7.2 | 6.84 | 7.2 | 2 | 21 | 3 |
12-Mar-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 2 | 1,440 | 200 |
16-Mar-2026 | 7.56 | 7.56 | 6.84 | 7.56 | 4 | 3,457 | 504 |
17-Mar-2026 | 7.19 | 7.19 | 7.19 | 7.19 | 2 | 21 | 3 |
18-Mar-2026 | 7.19 | 7.19 | 7.15 | 7.15 | 4 | 1,516 | 211 |
23-Mar-2026 | 6.8 | 7.14 | 6.8 | 6.8 | 4 | 76,349 | 5,950 |
24-Mar-2026 | 7.04 | 7.04 | 6.46 | 6.46 | 9 | 21,731 | 3,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
