Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 14.12 | 14.12 | 14.12 | 14.12 | 3 | 5,012 | 355 |
24-Jul-2025 | 13.97 | 13.97 | 13.76 | 13.76 | 7 | 27,534 | 2,001 |
28-Jul-2025 | 13.82 | 13.82 | 13.82 | 13.82 | 4 | 1,423 | 103 |
29-Jul-2025 | 13.82 | 13.82 | 13.82 | 13.82 | 2 | 82 | 6 |
31-Jul-2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1 | 139 | 10 |
05-Aug-2025 | 13.29 | 13.29 | 13.29 | 13.29 | 3 | 1,329 | 100 |
07-Aug-2025 | 13.95 | 13.95 | 13.95 | 13.95 | 4 | 4,198 | 301 |
14-Aug-2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 13 | 1 |
20-Aug-2025 | 13.26 | 13.26 | 13.26 | 13.26 | 1 | 13 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.