Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 6.88 | 6.88 | 6.56 | 6.56 | 8 | 37,373 | 5,550 |
07-Apr-2026 | 6.24 | 6.24 | 6.24 | 6.24 | 5 | 11,300 | 1,811 |
08-Apr-2026 | 5.94 | 5.94 | 5.93 | 5.93 | 7 | 49,058 | 7,688 |
09-Apr-2026 | 5.65 | 5.85 | 5.65 | 5.65 | 18 | 1,15,507 | 17,163 |
10-Apr-2026 | 5.79 | 5.79 | 5.78 | 5.79 | 9 | 10,515 | 1,817 |
13-Apr-2026 | 5.85 | 5.89 | 5.7 | 5.7 | 8 | 3,322 | 568 |
15-Apr-2026 | 5.97 | 5.98 | 5.97 | 5.98 | 2 | 304 | 51 |
16-Apr-2026 | 6.27 | 6.27 | 6.2 | 6.27 | 8 | 10,281 | 1,640 |
17-Apr-2026 | 6.27 | 6.27 | 6.27 | 6.27 | 5 | 13,543 | 2,160 |
20-Apr-2026 | 5.96 | 5.96 | 5.96 | 5.96 | 20 | 2,39,431 | 39,673 |
22-Apr-2026 | 5.9 | 5.9 | 5.9 | 5.9 | 3 | 17 | 3 |
27-Apr-2026 | 5.9 | 5.9 | 5.9 | 5.9 | 4 | 1,091 | 185 |
28-Apr-2026 | 6.15 | 6.15 | 6.15 | 6.15 | 1 | 61 | 10 |
29-Apr-2026 | 6.15 | 6.15 | 5.85 | 5.85 | 6 | 10,081 | 1,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
