Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 4.95 | 4.95 | 4.95 | 4.95 | 2 | 5,657 | 1,143 |
06-Aug-2026 | 4.95 | 4.95 | 4.95 | 4.95 | 2 | 99 | 20 |
07-Aug-2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4 | 99 | 20 |
10-Aug-2026 | 4.95 | 4.95 | 4.95 | 4.95 | 2 | 3,390 | 685 |
12-Aug-2026 | 4.95 | 4.96 | 4.95 | 4.96 | 5 | 1,624 | 328 |
18-Aug-2026 | 4.96 | 4.96 | 4.96 | 4.96 | 1 | 14 | 3 |
20-Aug-2026 | 4.96 | 4.96 | 4.96 | 4.96 | 2 | 3,720 | 750 |
21-Aug-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 1 | 5 | 1 |
24-Aug-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 1 | 26 | 5 |
27-Aug-2026 | 5.46 | 5.46 | 5.46 | 5.46 | 8 | 1,856 | 340 |
28-Aug-2026 | 5.73 | 5.73 | 5.73 | 5.73 | 1 | 555 | 97 |
02-Sep-2026 | 6.01 | 6.01 | 6.01 | 6.01 | 1 | 60 | 10 |
03-Sep-2026 | 6.31 | 6.31 | 6.31 | 6.31 | 12 | 14,607 | 2,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
