Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 7.56 | 7.56 | 6.84 | 7.56 | 4 | 3,457 | 504 |
17-Mar-2026 | 7.19 | 7.19 | 7.19 | 7.19 | 2 | 21 | 3 |
18-Mar-2026 | 7.19 | 7.19 | 7.15 | 7.15 | 4 | 1,516 | 211 |
23-Mar-2026 | 6.8 | 7.14 | 6.8 | 6.8 | 4 | 76,349 | 5,950 |
24-Mar-2026 | 7.04 | 7.04 | 6.46 | 6.46 | 9 | 21,731 | 3,183 |
25-Mar-2026 | 6.14 | 6.14 | 6.14 | 6.14 | 4 | 6,017 | 980 |
27-Mar-2026 | 6.44 | 6.44 | 5.96 | 6.4 | 11 | 3,41,376 | 25,980 |
30-Mar-2026 | 6.08 | 6.58 | 6.08 | 6.58 | 3 | 1,16,922 | 8,432 |
01-Apr-2026 | 6.55 | 6.85 | 6.55 | 6.85 | 3 | 6,498 | 990 |
02-Apr-2026 | 7.19 | 7.19 | 6.52 | 6.9 | 15 | 2,25,360 | 32,552 |
06-Apr-2026 | 6.88 | 6.88 | 6.56 | 6.56 | 8 | 37,373 | 5,550 |
07-Apr-2026 | 6.24 | 6.24 | 6.24 | 6.24 | 5 | 11,300 | 1,811 |
08-Apr-2026 | 5.94 | 5.94 | 5.93 | 5.93 | 7 | 49,058 | 7,688 |
09-Apr-2026 | 5.65 | 5.85 | 5.65 | 5.65 | 18 | 1,15,507 | 17,163 |
10-Apr-2026 | 5.79 | 5.79 | 5.78 | 5.79 | 9 | 10,515 | 1,817 |
13-Apr-2026 | 5.85 | 5.89 | 5.7 | 5.7 | 8 | 3,322 | 568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
