Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 15.22 | 15.22 | 14.4 | 14.4 | 6 | 9,703 | 673 |
04-Jul-2025 | 13.68 | 13.68 | 13.68 | 13.68 | 3 | 2,079 | 152 |
07-Jul-2025 | 13 | 13 | 13 | 13 | 6 | 9,698 | 746 |
08-Jul-2025 | 13 | 13 | 12.35 | 12.35 | 3 | 2,473 | 200 |
09-Jul-2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 111 | 9 |
10-Jul-2025 | 12.29 | 12.96 | 11.93 | 12.29 | 7 | 719 | 59 |
11-Jul-2025 | 11.7 | 12.9 | 11.7 | 12.9 | 3 | 775 | 66 |
14-Jul-2025 | 12.77 | 13.54 | 12.26 | 13.54 | 14 | 8,812 | 668 |
15-Jul-2025 | 14 | 14 | 13.9 | 14 | 4 | 1,539 | 110 |
16-Jul-2025 | 14 | 14 | 13.58 | 13.58 | 2 | 27,143 | 1,939 |
17-Jul-2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1 | 13 | 1 |
18-Jul-2025 | 13.64 | 14.2 | 13.64 | 14.2 | 5 | 9,176 | 658 |
21-Jul-2025 | 14.13 | 14.2 | 14.13 | 14.2 | 2 | 70 | 5 |
22-Jul-2025 | 14.2 | 14.2 | 14.19 | 14.19 | 3 | 212 | 15 |
23-Jul-2025 | 14.12 | 14.12 | 14.12 | 14.12 | 3 | 5,012 | 355 |
24-Jul-2025 | 13.97 | 13.97 | 13.76 | 13.76 | 7 | 27,534 | 2,001 |
28-Jul-2025 | 13.82 | 13.82 | 13.82 | 13.82 | 4 | 1,423 | 103 |
29-Jul-2025 | 13.82 | 13.82 | 13.82 | 13.82 | 2 | 82 | 6 |
31-Jul-2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1 | 139 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.