Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 15.86 | 15.86 | 15.11 | 15.11 | 2 | 771 | 51 |
16-Jun-2025 | 14.36 | 14.4 | 14.36 | 14.36 | 4 | 301 | 21 |
17-Jun-2025 | 14.07 | 14.36 | 14.07 | 14.36 | 4 | 329 | 23 |
18-Jun-2025 | 14.21 | 14.21 | 14.2 | 14.2 | 7 | 1,491 | 105 |
19-Jun-2025 | 14.13 | 14.13 | 14.13 | 14.13 | 3 | 438 | 31 |
20-Jun-2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1 | 14 | 1 |
24-Jun-2025 | 14.82 | 14.89 | 14.82 | 14.89 | 2 | 3,737 | 251 |
25-Jun-2025 | 15.6 | 15.6 | 14.96 | 14.96 | 3 | 195 | 13 |
27-Jun-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 14 | 1 |
30-Jun-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 15 | 1 |
01-Jul-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | 106 | 7 |
03-Jul-2025 | 15.22 | 15.22 | 14.4 | 14.4 | 6 | 9,703 | 673 |
04-Jul-2025 | 13.68 | 13.68 | 13.68 | 13.68 | 3 | 2,079 | 152 |
07-Jul-2025 | 13 | 13 | 13 | 13 | 6 | 9,698 | 746 |
08-Jul-2025 | 13 | 13 | 12.35 | 12.35 | 3 | 2,473 | 200 |
09-Jul-2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 111 | 9 |
10-Jul-2025 | 12.29 | 12.96 | 11.93 | 12.29 | 7 | 719 | 59 |
11-Jul-2025 | 11.7 | 12.9 | 11.7 | 12.9 | 3 | 775 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.