Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 9.9 | 9.9 | 9.36 | 9.36 | 142 | 1,01,281 | 10,277 |
06-Nov-2025 | 9.36 | 9.36 | 9.05 | 9.06 | 10 | 48,109 | 5,307 |
07-Nov-2025 | 9.05 | 9.51 | 8.61 | 9.51 | 6 | 4,602 | 515 |
10-Nov-2025 | 9.98 | 9.98 | 9.7 | 9.7 | 10 | 3,093 | 310 |
11-Nov-2025 | 9.25 | 9.3 | 9.25 | 9.26 | 4 | 1,027 | 111 |
12-Nov-2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9 | 29,187 | 3,152 |
19-Nov-2025 | 9.26 | 9.26 | 9.26 | 9.26 | 4 | 9,602 | 1,037 |
20-Nov-2025 | 8.81 | 9 | 8.81 | 9 | 3 | 2,046 | 232 |
21-Nov-2025 | 9 | 9 | 8.55 | 8.55 | 13 | 20,199 | 2,362 |
25-Nov-2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1 | 1,292 | 159 |
26-Nov-2025 | 8.13 | 8.13 | 8.13 | 8.13 | 2 | 4,073 | 501 |
27-Nov-2025 | 8.13 | 8.2 | 8 | 8.2 | 5 | 17,421 | 2,141 |
28-Nov-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 8,500 | 1,000 |
01-Dec-2025 | 8.1 | 8.1 | 8.08 | 8.08 | 4 | 1,690 | 209 |
03-Dec-2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1 | 747 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.