Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 8.37 | 8.37 | 8.37 | 8.37 | 5 | 1,648 | 197 |
08-Jan-2026 | 8.78 | 8.78 | 8.78 | 8.78 | 1 | 1,756 | 200 |
09-Jan-2026 | 8.78 | 8.78 | 8.78 | 8.78 | 1 | 166 | 19 |
13-Jan-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 83 | 10 |
14-Jan-2026 | 8.05 | 8.05 | 8.05 | 8.05 | 2 | 161 | 20 |
16-Jan-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 3 | 1,694 | 210 |
21-Jan-2026 | 7.7 | 7.7 | 7.67 | 7.67 | 8 | 284 | 37 |
22-Jan-2026 | 7.67 | 7.67 | 7.62 | 7.62 | 8 | 23,018 | 3,018 |
23-Jan-2026 | 7.62 | 7.62 | 7.62 | 7.62 | 1 | 381 | 50 |
27-Jan-2026 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 7 | 1 |
28-Jan-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 4 | 3,581 | 519 |
29-Jan-2026 | 7.24 | 7.24 | 7.05 | 7.06 | 6 | 68,982 | 9,410 |
01-Feb-2026 | 6.71 | 6.71 | 6.71 | 6.71 | 2 | 26 | 4 |
02-Feb-2026 | 6.38 | 6.38 | 6.38 | 6.38 | 7 | 26,330 | 4,127 |
03-Feb-2026 | 6.07 | 6.07 | 6.07 | 6.07 | 1 | 6 | 1 |
04-Feb-2026 | 6.37 | 6.37 | 6 | 6 | 21 | 2,14,825 | 34,745 |
05-Feb-2026 | 6.3 | 6.3 | 6.29 | 6.29 | 8 | 15,932 | 2,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
