Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 4 | 3,581 | 519 |
29-Jan-2026 | 7.24 | 7.24 | 7.05 | 7.06 | 6 | 68,982 | 9,410 |
01-Feb-2026 | 6.71 | 6.71 | 6.71 | 6.71 | 2 | 26 | 4 |
02-Feb-2026 | 6.38 | 6.38 | 6.38 | 6.38 | 7 | 26,330 | 4,127 |
03-Feb-2026 | 6.07 | 6.07 | 6.07 | 6.07 | 1 | 6 | 1 |
04-Feb-2026 | 6.37 | 6.37 | 6 | 6 | 21 | 2,14,825 | 34,745 |
05-Feb-2026 | 6.3 | 6.3 | 6.29 | 6.29 | 8 | 15,932 | 2,533 |
06-Feb-2026 | 6 | 6.6 | 6 | 6.6 | 18 | 1,88,859 | 31,474 |
09-Feb-2026 | 6.6 | 6.6 | 6.27 | 6.28 | 7 | 1,27,252 | 20,254 |
10-Feb-2026 | 6.28 | 6.28 | 5.99 | 5.99 | 15 | 1,38,751 | 22,125 |
11-Feb-2026 | 5.99 | 6.25 | 5.99 | 6.25 | 5 | 9,027 | 1,507 |
12-Feb-2026 | 6.25 | 6.49 | 6.25 | 6.49 | 9 | 20,994 | 3,336 |
13-Feb-2026 | 6.25 | 6.79 | 6.17 | 6.17 | 11 | 1,24,927 | 20,190 |
16-Feb-2026 | 6.47 | 6.47 | 5.87 | 5.87 | 7 | 617 | 99 |
17-Feb-2026 | 6.16 | 6.16 | 6.16 | 6.16 | 1 | 6 | 1 |
18-Feb-2026 | 6 | 6 | 5.99 | 5.99 | 6 | 60,005 | 10,000 |
19-Feb-2026 | 6.28 | 6.28 | 6.28 | 6.28 | 1 | 6 | 1 |
20-Feb-2026 | 6 | 6 | 6 | 6 | 5 | 60,030 | 10,005 |
23-Feb-2026 | 6 | 6.3 | 6 | 6.3 | 4 | 157 | 26 |
24-Feb-2026 | 6 | 6.5 | 6 | 6.5 | 7 | 16,043 | 2,085 |
25-Feb-2026 | 6.18 | 6.59 | 6.18 | 6.59 | 3 | 32 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
