Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 15.67 | 15.67 | 15 | 15 | 4 | 975 | 65 |
08-May-2025 | 15.15 | 15.7 | 14.6 | 15.7 | 4 | 14,122 | 965 |
12-May-2025 | 15.7 | 15.7 | 15.7 | 15.7 | 4 | 4,835 | 308 |
16-May-2025 | 16.48 | 16.48 | 15.7 | 15.7 | 3 | 416 | 26 |
19-May-2025 | 15.39 | 15.39 | 15.32 | 15.32 | 6 | 1,230 | 80 |
20-May-2025 | 15.32 | 16.08 | 15 | 16 | 9 | 17,090 | 1,088 |
21-May-2025 | 16.8 | 16.8 | 16 | 16 | 6 | 4,695 | 280 |
22-May-2025 | 16 | 16 | 15.2 | 15.2 | 5 | 4,907 | 322 |
23-May-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 3 | 197 | 13 |
26-May-2025 | 14.8 | 15.96 | 14.44 | 15.5 | 18 | 25,013 | 1,657 |
27-May-2025 | 15.45 | 15.45 | 15.35 | 15.35 | 4 | 61 | 4 |
28-May-2025 | 15.5 | 15.5 | 15.45 | 15.45 | 3 | 170 | 11 |
29-May-2025 | 15.52 | 15.52 | 15.5 | 15.5 | 2 | 62 | 4 |
30-May-2025 | 15.5 | 16.27 | 15.48 | 16.27 | 4 | 209 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.