Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 13 | 1 |
20-Aug-2025 | 13.26 | 13.26 | 13.26 | 13.26 | 1 | 13 | 1 |
25-Aug-2025 | 13 | 13 | 13 | 13 | 1 | 13 | 1 |
26-Aug-2025 | 13 | 13 | 13 | 13 | 3 | 442 | 34 |
29-Aug-2025 | 13 | 13 | 13 | 13 | 1 | 13 | 1 |
01-Sep-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 3 | 4,654 | 341 |
02-Sep-2025 | 14.33 | 14.33 | 12.97 | 14 | 5 | 8,637 | 642 |
03-Sep-2025 | 14.5 | 14.5 | 13.99 | 13.99 | 4 | 228 | 10 |
04-Sep-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 2 | 279 | 21 |
10-Sep-2025 | 13.24 | 13.24 | 13.24 | 13.24 | 2 | 1,337 | 101 |
11-Sep-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 2 | 532 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.