Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Dec-2025 | 6.69 | 7.35 | 6.69 | 7.35 | 4 | 70 | 5 |
19-Dec-2025 | 8.08 | 8.08 | 8.08 | 8.08 | 4 | 290 | 18 |
22-Dec-2025 | 8.88 | 8.88 | 8.88 | 8.88 | 4 | 1,784 | 201 |
23-Dec-2025 | 8.88 | 9.32 | 8.88 | 9.3 | 4 | 203 | 22 |
24-Dec-2025 | 9.3 | 9.3 | 8.85 | 8.85 | 4 | 159 | 18 |
26-Dec-2025 | 8.81 | 8.81 | 8.8 | 8.81 | 7 | 484 | 43 |
29-Dec-2025 | 8.77 | 9.02 | 8.4 | 8.4 | 161 | 82,736 | 9,573 |
30-Dec-2025 | 8.36 | 8.36 | 8.35 | 8.35 | 3 | 175 | 21 |
31-Dec-2025 | 8.35 | 8.35 | 7.96 | 8 | 4 | 3,640 | 442 |
01-Jan-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 2 | 152 | 20 |
05-Jan-2026 | 7.6 | 7.98 | 7.6 | 7.6 | 8 | 11,476 | 1,510 |
06-Jan-2026 | 7.6 | 7.98 | 7.6 | 7.98 | 3 | 881 | 111 |
07-Jan-2026 | 8.37 | 8.37 | 8.37 | 8.37 | 5 | 1,648 | 197 |
08-Jan-2026 | 8.78 | 8.78 | 8.78 | 8.78 | 1 | 1,756 | 200 |
09-Jan-2026 | 8.78 | 8.78 | 8.78 | 8.78 | 1 | 166 | 19 |
13-Jan-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 83 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
