Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.05 | 16.05 | 16.05 | 16.05 | 4 | 18,008 | 1,122 |
11-Apr-2025 | 16.5 | 16.85 | 16.5 | 16.55 | 3 | 13,838 | 528 |
15-Apr-2025 | 16.88 | 16.88 | 16.39 | 16.39 | 9 | 24,915 | 1,515 |
16-Apr-2025 | 16.39 | 17.2 | 16.39 | 17.19 | 10 | 14,969 | 873 |
17-Apr-2025 | 18.04 | 18.04 | 17.95 | 18.04 | 29 | 46,303 | 2,569 |
21-Apr-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 8 | 19,169 | 1,062 |
22-Apr-2025 | 18.06 | 18.06 | 18.06 | 18.06 | 1 | 18,060 | 1,000 |
23-Apr-2025 | 17.16 | 18.95 | 17.16 | 17.18 | 17 | 46,842 | 2,710 |
24-Apr-2025 | 16.33 | 16.88 | 16.33 | 16.88 | 6 | 13,967 | 855 |
25-Apr-2025 | 16.88 | 16.88 | 16.44 | 16.44 | 3 | 4,766 | 285 |
28-Apr-2025 | 16.52 | 16.52 | 16.11 | 16.11 | 4 | 8,356 | 506 |
29-Apr-2025 | 16.11 | 16.5 | 15.7 | 16.5 | 6 | 14,572 | 919 |
30-Apr-2025 | 16.49 | 16.49 | 16.49 | 16.49 | 2 | 1,236 | 75 |
02-May-2025 | 16.16 | 17.3 | 15.67 | 15.67 | 9 | 1,967 | 123 |
05-May-2025 | 15.67 | 15.67 | 15 | 15 | 4 | 975 | 65 |
08-May-2025 | 15.15 | 15.7 | 14.6 | 15.7 | 4 | 14,122 | 965 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
