Bharat Parenter.

Bharat Parenterals Ltd Historical Data

NSEBSE

₹1,087.55

(-0.50%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	1,044.75	1,049.9	1,020.05	1,040.9	13	73,485	54
12-Feb-2026	1,040.9	1,047.9	1,025.05	1,026.3	17	1,41,740	96
13-Feb-2026	1,025	1,045	1,010.05	1,044.4	31	4,61,525	369
16-Feb-2026	999	1,063	999	1,061.5	27	3,46,691	274
17-Feb-2026	1,089	1,090	1,029	1,054.3	52	10,97,792	1,004
18-Feb-2026	1,059.5	1,092.75	1,000	1,089	12	1,45,563	126
19-Feb-2026	1,127.55	1,140	1,066.05	1,087.75	30	3,86,370	255
20-Feb-2026	1,119.9	1,129.5	1,100.5	1,100.55	21	6,48,174	558
23-Feb-2026	1,226.9	1,226.9	1,018.6	1,112.8	26	85,330	68
24-Feb-2026	1,095.5	1,145	1,095	1,095	43	23,18,789	2,011
25-Feb-2026	1,099.75	1,119.8	1,057.2	1,119.8	26	1,50,465	135
26-Feb-2026	1,118.8	1,118.8	1,090.05	1,102.05	18	25,394	17
27-Feb-2026	1,090	1,158.95	1,090	1,142.5	15	2,00,784	160
02-Mar-2026	1,142.5	1,142.5	1,075.05	1,090.05	51	5,56,489	448
04-Mar-2026	1,180	1,180	1,012.4	1,124.85	256	16,79,713	891
05-Mar-2026	1,127	1,127	1,110	1,110	5	17,841	11
06-Mar-2026	1,064.1	1,098.95	1,064.1	1,066.1	16	5,09,859	454
09-Mar-2026	1,066.1	1,089	1,050	1,057.85	25	4,78,193	428
10-Mar-2026	1,050.5	1,087.8	1,031	1,039.15	22	11,11,344	1,057
11-Mar-2026	1,073.9	1,129.5	1,073.9	1,115.2	12	2,37,972	210
12-Mar-2026	1,109.95	1,109.95	1,082.05	1,093.05	6	15,376	8

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice