Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,047 | 1,070 | 1,036 | 1,057.3 | 19 | 3,49,602 | 283 |
07-Apr-2026 | 1,086 | 1,120 | 1,052.05 | 1,099.35 | 28 | 19,35,442 | 1,757 |
08-Apr-2026 | 1,101 | 1,199.9 | 1,101 | 1,175.95 | 51 | 9,28,597 | 715 |
09-Apr-2026 | 1,200 | 1,200 | 1,149.95 | 1,190.95 | 54 | 17,72,536 | 1,447 |
10-Apr-2026 | 1,218.95 | 1,250 | 1,160.85 | 1,231.25 | 44 | 10,78,371 | 801 |
13-Apr-2026 | 1,165.95 | 1,250 | 1,159.95 | 1,234.7 | 56 | 16,89,977 | 1,290 |
15-Apr-2026 | 1,234.75 | 1,278 | 1,163 | 1,220.4 | 80 | 36,35,643 | 2,648 |
16-Apr-2026 | 1,200.25 | 1,270 | 1,131.15 | 1,180.8 | 177 | 67,32,797 | 3,520 |
17-Apr-2026 | 1,193.05 | 1,260 | 1,125 | 1,213.1 | 72 | 19,35,296 | 1,253 |
20-Apr-2026 | 1,188 | 1,200 | 1,151 | 1,185.7 | 26 | 2,40,110 | 114 |
21-Apr-2026 | 1,185.3 | 1,248 | 1,185.3 | 1,213 | 31 | 30,39,205 | 2,451 |
22-Apr-2026 | 1,213 | 1,264.7 | 1,201.5 | 1,261.2 | 70 | 18,17,252 | 1,124 |
23-Apr-2026 | 1,258.95 | 1,265 | 1,200.1 | 1,228.2 | 102 | 26,93,389 | 1,482 |
24-Apr-2026 | 1,234.35 | 1,234.35 | 1,207 | 1,208 | 13 | 48,654 | 25 |
27-Apr-2026 | 1,248.95 | 1,275 | 1,225.05 | 1,227.3 | 19 | 3,20,266 | 185 |
28-Apr-2026 | 1,170.25 | 1,239 | 1,170.25 | 1,205.5 | 26 | 2,59,196 | 157 |
29-Apr-2026 | 1,206.75 | 1,206.75 | 1,185.25 | 1,185.4 | 27 | 3,72,908 | 266 |
30-Apr-2026 | 1,185.4 | 1,215 | 1,150.5 | 1,208.65 | 15 | 76,267 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
