iifl-logo

Bharat Parenterals Ltd Historical Data

1,247.45
(-2.27%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Parenterals Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

1,335

1,3351,280.11,299.610715,88,0861,087

25-Sep-2025

1,347.95

1,347.951,279.351,300192,45,324134

26-Sep-2025

1,263.05

1,274.91,2351,235.05556,77,827454

29-Sep-2025

1,244

1,287.751,2201,251.156615,42,4141,194

30-Sep-2025

1,252

1,276.451,2501,251.05575,39,712393

01-Oct-2025

1,225.35

1,251.051,225.11,250.91079,49364

03-Oct-2025

1,250.9

1,2801,250.91,275.13610,42,866753

06-Oct-2025

1,275

1,299.951,2491,288.853610,30,023759

07-Oct-2025

1,250.25

1,2991,250.251,270.85253,01,863211

08-Oct-2025

1,252.3

1,3011,252.31,276.05328,66,304494

09-Oct-2025

1,330

1,3301,304.91,305511,7948

10-Oct-2025

1,319

1,3191,269.951,280247,37,672567

13-Oct-2025

1,280

1,2941,2251,256.75275,45,725399

14-Oct-2025

1,289.5

1,289.81,2001,216.9457,09,065412

15-Oct-2025

1,239

1,2401,200.051,233.5192,42,946187

16-Oct-2025

1,267.65

1,267.651,181.11,222.455012,13,667886

17-Oct-2025

1,245

1,2451,1751,207.958012,50,537751

20-Oct-2025

1,200

1,2601,197.31,221.95339,71,240679

21-Oct-2025

1,270.95

1,281.351,250.21,276.4283,98,003255

23-Oct-2025

1,299.65

1,299.71,232.551,247.45213,23,022136

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.