Bharat Parenter.

Bharat Parenterals Ltd Historical Data

NSEBSE

₹1,118.95

(-0.52%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1,239	1,240	1,200.05	1,233.5	19	2,42,946	187
16-Oct-2025	1,267.65	1,267.65	1,181.1	1,222.45	50	12,13,667	886
17-Oct-2025	1,245	1,245	1,175	1,207.95	80	12,50,537	751
20-Oct-2025	1,200	1,260	1,197.3	1,221.95	33	9,71,240	679
21-Oct-2025	1,270.95	1,281.35	1,250.2	1,276.4	28	3,98,003	255
23-Oct-2025	1,299.65	1,299.7	1,232.55	1,247.45	21	3,23,022	136
24-Oct-2025	1,298.95	1,298.95	1,200	1,248.45	59	14,93,472	1,079
27-Oct-2025	1,241	1,273.7	1,225	1,268.95	20	30,35,937	2,471
28-Oct-2025	1,230.55	1,249.95	1,230.5	1,244.9	17	2,19,300	171
29-Oct-2025	1,244.9	1,245	1,203.2	1,209.9	41	5,26,875	282
30-Oct-2025	1,210.1	1,210.1	1,204.7	1,208.7	11	1,02,823	85
31-Oct-2025	1,208	1,220	1,200	1,209.5	21	3,43,528	282
03-Nov-2025	1,166	1,236.9	1,166	1,183.15	38	5,39,735	372
04-Nov-2025	1,193.9	1,285.5	1,183.15	1,222.45	29	14,34,811	1,193
06-Nov-2025	1,220	1,220	1,167	1,200	17	1,41,869	108
07-Nov-2025	1,201	1,220	1,155	1,195	13	84,869	61
10-Nov-2025	1,195	1,196	1,155.05	1,156.8	39	11,29,097	969
11-Nov-2025	1,189.5	1,189.5	1,071.05	1,097.35	85	11,17,730	795
12-Nov-2025	1,097.35	1,140	1,050.5	1,112.9	107	27,61,375	2,126
13-Nov-2025	1,053	1,127.5	1,053	1,124.75	69	22,17,897	1,394
14-Nov-2025	1,124.75	1,148.5	1,105	1,118.95	29	7,25,847	635

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice