Bharat Parenter.

Bharat Parenterals Ltd Historical Data

NSEBSE

₹1,390

(-1.28%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	1,585	1,635	1,585	1,604.2	43	12,21,185	640
25-Jul-2025	1,600.05	1,627.5	1,550	1,550	79	50,73,025	2,944
28-Jul-2025	1,605	1,605	1,550	1,574.3	40	9,65,810	480
29-Jul-2025	1,611	1,653	1,578.1	1,599.85	151	49,61,947	2,409
30-Jul-2025	1,639.95	1,639.95	1,565.25	1,587.85	95	37,27,615	1,858
31-Jul-2025	1,526	1,667.2	1,525.5	1,588.3	229	2,03,09,819	10,248
01-Aug-2025	1,596.2	1,604.2	1,510	1,520.15	106	33,21,591	1,997
04-Aug-2025	1,520.15	1,562.5	1,450	1,486.35	54	12,25,635	664
05-Aug-2025	1,500.9	1,500.9	1,450	1,476.5	48	8,57,436	484
06-Aug-2025	1,483.9	1,484.95	1,416.65	1,422.6	95	24,31,222	1,334
07-Aug-2025	1,401	1,461.9	1,379.95	1,447.7	58	7,90,613	514
08-Aug-2025	1,454.9	1,467.5	1,380	1,387.25	70	21,14,331	1,136
11-Aug-2025	1,390.15	1,407	1,375	1,398.95	23	5,98,535	374
12-Aug-2025	1,400	1,450	1,400	1,445	30	5,30,205	350
13-Aug-2025	1,445	1,446	1,400.2	1,414.35	21	1,29,768	49
14-Aug-2025	1,449	1,449	1,414.35	1,419.7	16	81,670	47
18-Aug-2025	1,449.8	1,454	1,448	1,449.05	34	15,90,341	1,085
19-Aug-2025	1,449	1,449	1,405.05	1,411.5	26	5,95,135	344
20-Aug-2025	1,400	1,450	1,400	1,422.8	29	7,35,092	438
21-Aug-2025	1,456.85	1,456.85	1,400.05	1,408	9	1,06,087	65
22-Aug-2025	1,408	1,436.5	1,389.95	1,390	50	3,93,935	227

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice