Bharat Parenter.

Bharat Parenterals Ltd Historical Data

NSEBSE

₹1,119

(-0.03%)

Jun 24, 2025|12:22:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	1,185	1,185	1,141	1,141	27	20,45,400	1,748
27-May-2025	1,141.05	1,163.8	1,141.05	1,163.8	32	34,37,568	2,959
28-May-2025	1,187.05	1,187.05	1,163	1,184.8	25	9,84,758	833
29-May-2025	1,190.65	1,205.85	1,184.8	1,204.7	19	3,20,153	268
30-May-2025	1,228	1,228	1,220	1,220	27	24,99,267	2,037
02-Jun-2025	1,218	1,244.4	1,218	1,244.4	17	3,28,452	265
03-Jun-2025	1,269.25	1,269.25	1,269.25	1,269.25	19	14,40,598	1,135
04-Jun-2025	1,269.25	1,294.6	1,269.25	1,294.6	25	16,89,952	1,312
05-Jun-2025	1,320.45	1,320.45	1,320.45	1,320.45	28	22,71,174	1,720
06-Jun-2025	1,346.85	1,346.85	1,346.85	1,346.85	23	29,79,232	2,212
09-Jun-2025	1,369	1,369	1,319.95	1,319.95	26	8,83,682	657
10-Jun-2025	1,293.6	1,293.6	1,293.6	1,293.6	13	2,67,775	207
11-Jun-2025	1,267.75	1,267.75	1,267.75	1,267.75	11	60,852	48
12-Jun-2025	1,242.4	1,242.4	1,242.4	1,242.4	9	60,877	49
13-Jun-2025	1,217.6	1,217.6	1,217.6	1,217.6	8	1,66,811	137
16-Jun-2025	1,193.25	1,193.25	1,193.25	1,193.25	12	2,18,364	183
17-Jun-2025	1,169.4	1,169.4	1,169.4	1,169.4	16	3,13,399	268
18-Jun-2025	1,146.05	1,146.05	1,146.05	1,146.05	21	9,47,783	827
19-Jun-2025	1,126.2	1,129.3	1,126.2	1,129.3	21	6,17,230	547
20-Jun-2025	1,129.3	1,129.3	1,111.3	1,128.05	14	5,05,170	449
23-Jun-2025	1,086.1	1,181.95	1,086.1	1,119.3	49	6,83,856	608

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice