Bharat Parenter.

Bharat Parenterals Ltd Historical Data

NSEBSE

₹991.9

(-0.04%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,226.9	1,226.9	1,018.6	1,112.8	26	85,330	68
24-Feb-2026	1,095.5	1,145	1,095	1,095	43	23,18,789	2,011
25-Feb-2026	1,099.75	1,119.8	1,057.2	1,119.8	26	1,50,465	135
26-Feb-2026	1,118.8	1,118.8	1,090.05	1,102.05	18	25,394	17
27-Feb-2026	1,090	1,158.95	1,090	1,142.5	15	2,00,784	160
02-Mar-2026	1,142.5	1,142.5	1,075.05	1,090.05	51	5,56,489	448
04-Mar-2026	1,180	1,180	1,012.4	1,124.85	256	16,79,713	891
05-Mar-2026	1,127	1,127	1,110	1,110	5	17,841	11
06-Mar-2026	1,064.1	1,098.95	1,064.1	1,066.1	16	5,09,859	454
09-Mar-2026	1,066.1	1,089	1,050	1,057.85	25	4,78,193	428
10-Mar-2026	1,050.5	1,087.8	1,031	1,039.15	22	11,11,344	1,057
11-Mar-2026	1,073.9	1,129.5	1,073.9	1,115.2	12	2,37,972	210
12-Mar-2026	1,109.95	1,109.95	1,082.05	1,093.05	6	15,376	8
13-Mar-2026	1,089.9	1,089.9	1,087.55	1,087.55	2	5,444	5
16-Mar-2026	1,085	1,085	973	1,014.45	61	7,83,381	704
17-Mar-2026	1,004.95	1,044	989.5	1,012.55	61	11,57,512	1,076
18-Mar-2026	1,010	1,024.5	969.2	1,011	116	22,65,081	2,039
19-Mar-2026	1,013	1,040	1,000.05	1,003.35	59	1,94,19,128	18,919
20-Mar-2026	1,025.05	1,025.05	1,004.15	1,007.75	29	1,70,29,363	16,867
23-Mar-2026	972.3	1,016.9	942.8	968.2	57	27,88,734	2,645
24-Mar-2026	1,065	1,065	992	992.3	16	20,40,173	2,027

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice