Bharat Parenter.

Bharat Parenterals Ltd Historical Data

NSEBSE

₹1,520.15

(-4.29%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	1,224.95	1,258.95	1,220	1,254.15	57	7,92,860	634
07-Jul-2025	1,235.35	1,316.85	1,235.35	1,316.85	95	59,14,671	3,787
08-Jul-2025	1,344	1,382.65	1,304.95	1,381.6	154	43,49,206	2,763
09-Jul-2025	1,388.9	1,450.65	1,385.25	1,450.65	139	48,70,037	2,972
10-Jul-2025	1,480.05	1,513.95	1,401	1,410.9	204	51,93,457	3,215
11-Jul-2025	1,386	1,460	1,380	1,427.5	83	14,58,050	752
14-Jul-2025	1,410	1,498.85	1,390.25	1,498.5	129	46,06,046	2,887
15-Jul-2025	1,530	1,573.4	1,490	1,573.4	163	46,08,491	2,764
16-Jul-2025	1,619.95	1,646.95	1,573	1,630.3	154	30,39,912	1,431
17-Jul-2025	1,649	1,660	1,574.05	1,640.9	101	32,20,845	1,671
18-Jul-2025	1,620.1	1,638.7	1,558.9	1,576.25	158	1,09,21,624	6,308
21-Jul-2025	1,589.95	1,599.7	1,512.1	1,550	49	15,89,856	714
22-Jul-2025	1,599	1,625	1,591	1,603.75	68	56,93,190	3,454
23-Jul-2025	1,649.85	1,649.85	1,590.2	1,624.3	51	8,10,088	327
24-Jul-2025	1,585	1,635	1,585	1,604.2	43	12,21,185	640
25-Jul-2025	1,600.05	1,627.5	1,550	1,550	79	50,73,025	2,944
28-Jul-2025	1,605	1,605	1,550	1,574.3	40	9,65,810	480
29-Jul-2025	1,611	1,653	1,578.1	1,599.85	151	49,61,947	2,409
30-Jul-2025	1,639.95	1,639.95	1,565.25	1,587.85	95	37,27,615	1,858
31-Jul-2025	1,526	1,667.2	1,525.5	1,588.3	229	2,03,09,819	10,248
01-Aug-2025	1,596.2	1,604.2	1,510	1,520.15	106	33,21,591	1,997

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice