Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 945.1 | 1,000 | 945.1 | 989 | 19 | 2,07,925 | 209 |
11-Apr-2025 | 990 | 1,000 | 970 | 971.55 | 34 | 2,05,215 | 208 |
15-Apr-2025 | 1,018.5 | 1,018.5 | 960.05 | 983.05 | 33 | 5,30,436 | 541 |
16-Apr-2025 | 1,011 | 1,012 | 970 | 972.05 | 41 | 4,49,960 | 456 |
17-Apr-2025 | 970 | 998.95 | 970 | 985.75 | 19 | 2,42,751 | 247 |
21-Apr-2025 | 972.45 | 1,015 | 968 | 973.9 | 32 | 4,23,618 | 434 |
22-Apr-2025 | 1,000 | 1,006 | 970 | 999.45 | 46 | 13,99,757 | 1,411 |
23-Apr-2025 | 1,000 | 1,000 | 975.75 | 988.55 | 36 | 7,35,607 | 747 |
24-Apr-2025 | 1,000 | 1,000 | 951.5 | 970 | 44 | 10,17,515 | 1,050 |
25-Apr-2025 | 998 | 998 | 921.5 | 940 | 58 | 14,51,395 | 1,545 |
28-Apr-2025 | 902.5 | 970 | 902.5 | 968.95 | 26 | 4,57,936 | 486 |
29-Apr-2025 | 1,008.5 | 1,008.5 | 959 | 959 | 22 | 4,77,372 | 495 |
30-Apr-2025 | 959 | 959 | 940 | 940.9 | 3 | 20,718 | 22 |
02-May-2025 | 940.9 | 987.9 | 940.9 | 987.9 | 46 | 20,33,988 | 2,061 |
05-May-2025 | 1,037.25 | 1,037.25 | 1,022.05 | 1,037.25 | 90 | 65,20,396 | 6,288 |
06-May-2025 | 1,089.1 | 1,089.1 | 1,089.1 | 1,089.1 | 27 | 8,57,121 | 787 |
07-May-2025 | 1,143.55 | 1,143.55 | 1,061 | 1,143.55 | 168 | 1,46,99,384 | 12,900 |
08-May-2025 | 1,188 | 1,200.7 | 1,100 | 1,111.5 | 116 | 43,82,998 | 3,783 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
