Bharat Parenter.

Bharat Parenterals Ltd Historical Data

NSEBSE

₹1,275.1

(1.93%)

Oct 3, 2025|02:19:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	1,335.65	1,369.7	1,335	1,355	54	13,63,690	979
04-Sep-2025	1,397.45	1,421	1,380	1,382.9	54	8,97,493	360
05-Sep-2025	1,410.95	1,410.95	1,370	1,371	20	73,648	37
08-Sep-2025	1,400	1,400	1,356.3	1,365.7	32	5,59,262	370
09-Sep-2025	1,339.85	1,394.65	1,339.85	1,355.2	17	2,45,676	124
10-Sep-2025	1,389.85	1,414.75	1,388	1,409.8	66	8,93,500	529
11-Sep-2025	1,425	1,427	1,339.35	1,389.4	84	22,64,988	1,121
12-Sep-2025	1,417.85	1,417.9	1,320.1	1,352	86	19,54,322	938
15-Sep-2025	1,355	1,383.45	1,320.05	1,352	40	5,21,006	356
16-Sep-2025	1,370	1,399.7	1,345	1,354.75	75	13,74,218	652
17-Sep-2025	1,354.75	1,393.7	1,350	1,351.5	24	3,68,667	231
18-Sep-2025	1,345	1,358.9	1,308	1,319.95	76	9,62,170	590
19-Sep-2025	1,325	1,345.5	1,305.25	1,314.85	31	3,88,441	265
22-Sep-2025	1,369.45	1,369.45	1,340	1,347.5	38	13,09,276	754
23-Sep-2025	1,356.75	1,356.75	1,320	1,320	63	10,62,180	707
24-Sep-2025	1,335	1,335	1,280.1	1,299.6	107	15,88,086	1,087
25-Sep-2025	1,347.95	1,347.95	1,279.35	1,300	19	2,45,324	134
26-Sep-2025	1,263.05	1,274.9	1,235	1,235.05	55	6,77,827	454
29-Sep-2025	1,244	1,287.75	1,220	1,251.15	66	15,42,414	1,194
30-Sep-2025	1,252	1,276.45	1,250	1,251.05	57	5,39,712	393
01-Oct-2025	1,225.35	1,251.05	1,225.1	1,250.9	10	79,493	64

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice