Bharat Parenter.

Bharat Parenterals Ltd Historical Data

NSEBSE

₹1,269.25

(2.00%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1,037.25	1,037.25	1,022.05	1,037.25	90	65,20,396	6,288
06-May-2025	1,089.1	1,089.1	1,089.1	1,089.1	27	8,57,121	787
07-May-2025	1,143.55	1,143.55	1,061	1,143.55	168	1,46,99,384	12,900
08-May-2025	1,188	1,200.7	1,100	1,111.5	116	43,82,998	3,783
09-May-2025	1,089.3	1,089.3	1,089.3	1,089.3	15	30,47,861	2,798
12-May-2025	1,072	1,072	1,067.55	1,067.55	32	15,55,989	1,457
13-May-2025	1,067.55	1,067.55	1,046.2	1,046.2	28	50,36,258	4,808
14-May-2025	1,050	1,050	1,030	1,050	20	8,50,487	818
15-May-2025	1,035	1,047	1,035	1,041.05	28	15,01,443	1,448
16-May-2025	1,050	1,052.5	1,050	1,052.5	10	8,54,730	813
19-May-2025	1,073.55	1,073.55	1,073.55	1,073.55	10	1,83,577	171
20-May-2025	1,095	1,095	1,095	1,095	7	5,59,545	511
21-May-2025	1,116.9	1,116.9	1,116.85	1,116.9	8	2,14,444	192
22-May-2025	1,139.2	1,139.2	1,139.2	1,139.2	7	2,65,433	233
23-May-2025	1,161.95	1,161.95	1,161.95	1,161.95	10	6,53,015	562
26-May-2025	1,185	1,185	1,141	1,141	27	20,45,400	1,748
27-May-2025	1,141.05	1,163.8	1,141.05	1,163.8	32	34,37,568	2,959
28-May-2025	1,187.05	1,187.05	1,163	1,184.8	25	9,84,758	833
29-May-2025	1,190.65	1,205.85	1,184.8	1,204.7	19	3,20,153	268
30-May-2025	1,228	1,228	1,220	1,220	27	24,99,267	2,037
02-Jun-2025	1,218	1,244.4	1,218	1,244.4	17	3,28,452	265

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice