Bharat Parenter.

Bharat Parenterals Ltd Historical Data

NSEBSE

₹1,026

(-1.43%)

Feb 12, 2026|12:54:00 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	1,159.95	1,189.9	1,159.95	1,178.4	11	1,88,479	155
14-Jan-2026	1,185	1,220	1,126.25	1,205.25	30	14,04,527	1,044
16-Jan-2026	1,132	1,225	1,120	1,201.55	66	4,03,70,800	32,423
19-Jan-2026	1,176	1,239.4	1,144.2	1,167.35	34	3,48,946	202
20-Jan-2026	1,167	1,167	1,102.5	1,118.8	43	4,83,034	402
21-Jan-2026	1,118.8	1,118.8	1,050	1,107.05	51	9,03,765	597
22-Jan-2026	1,107.05	1,174	1,106.95	1,115	13	3,06,697	230
23-Jan-2026	1,055.6	1,120	1,055.6	1,081.1	29	3,94,628	242
27-Jan-2026	1,080	1,080.75	1,050	1,076	30	13,11,266	1,129
28-Jan-2026	1,130	1,130	1,076	1,087.8	27	25,22,761	2,211
29-Jan-2026	1,089.5	1,175	1,075.05	1,096.1	24	1,10,174	64
30-Jan-2026	1,100.25	1,100.25	926.5	933.65	372	1,30,16,261	9,150
01-Feb-2026	952.35	958	890.2	903.55	58	8,57,203	767
02-Feb-2026	900	962	885.65	890.5	97	12,59,944	1,105
03-Feb-2026	959	959	911	925.8	54	5,81,709	542
04-Feb-2026	911	939.45	911	935.8	30	1,96,458	186
05-Feb-2026	935	950	901.55	947.95	22	4,03,225	403
06-Feb-2026	947.3	980	947	975.55	54	11,39,032	1,103
09-Feb-2026	975	1,055	975	1,046.3	71	21,75,520	2,047
10-Feb-2026	1,061	1,061	1,010.25	1,049.95	29	3,73,797	335
11-Feb-2026	1,044.75	1,049.9	1,020.05	1,040.9	13	73,485	54

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice