PITTIENG Historical Share Price Data

Pitti Engineering Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	743.65	765	740.7	748.15	7906	48704685.85	27352	24.30	4.50
27-Mar-2024	758.65	783.3	747.9	761	10112	80730164.55	38667	35.40	2.35
28-Mar-2024	760.8	782.45	759	765.2	5352	55685606.95	28101	23.45	4.40
01-Apr-2024	769	828	763.4	808.25	23710	256990610.15	125527	64.60	39.25
02-Apr-2024	812.7	819.25	796.05	811.8	13522	151042600.75	105633	23.20	-0.90
03-Apr-2024	802.9	816.35	801	810.65	5418	61897196.5	41236	15.35	7.75
04-Apr-2024	814.4	833	803.3	819.5	7311	129005441.35	92736	29.70	5.10
05-Apr-2024	815.1	863.75	797.4	851.95	16547	229650660.75	113963	66.35	36.85
08-Apr-2024	860.5	875	840	844.9	10343	97872504.3	51330	35.00	-15.60
09-Apr-2024	842	856	824.35	852.75	8275	78511053.75	42242	31.65	10.75
10-Apr-2024	854.85	855.6	840.05	850.35	3743	42765769.55	29713	15.55	-4.50
12-Apr-2024	857	857	840.05	852.75	4372	93356602.55	47660	16.95	-4.25
15-Apr-2024	828.85	835.7	779.55	801.2	9276	80191044.7	99361	56.15	-27.65
16-Apr-2024	790.1	815.95	790.1	802.3	5451	48217493.15	29831	25.85	12.20
18-Apr-2024	813.1	832.45	801.05	810.4	6547	53247727.15	26778	31.40	-2.70
19-Apr-2024	810	810	782.75	800.7	5074	56140615.05	35900	27.25	-9.30
22-Apr-2024	829.9	830	813.95	817.5	3114	22009410.85	16149	16.05	-12.40
23-Apr-2024	819.95	825.85	810.9	816.6	3706	24191879.1	14785	14.95	-3.35
24-Apr-2024	820	875	820	858.75	16218	179050347.55	90059	55.00	38.75
25-Apr-2024	853.75	868	846.2	859.9	5100	61841221.1	36098	21.80	6.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.