Pitti Engg.

Pitti Engineering Ltd Historical Data

NSEBSE

₹823.95

(-2.18%)

Mar 11, 2026|01:59:55 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	874.8	911.2	861	906.65	3,397	3,53,61,605.2	23,078
10-Feb-2026	920	959	892.9	951.65	5,538	10,27,91,412.75	42,507
11-Feb-2026	950.05	964.55	934.5	944.75	4,457	6,42,67,090.05	34,410
12-Feb-2026	935	938.9	920.15	923.55	1,674	1,98,89,491.75	9,006
13-Feb-2026	929	929	889.1	904.7	2,327	2,95,90,874.05	16,418
16-Feb-2026	908	916.2	877.55	882.7	2,488	3,64,67,893.7	22,923
17-Feb-2026	893.8	909	883.5	899.85	1,537	1,47,37,444.5	5,249
18-Feb-2026	897.6	916	888	902.9	2,087	1,95,87,927.9	6,301
19-Feb-2026	900.1	928.75	885.5	905.6	2,554	4,90,41,497	21,176
20-Feb-2026	892	904.9	884.5	897.4	2,285	2,97,89,875.8	13,822
23-Feb-2026	897	915	887.1	899.8	2,338	2,36,02,744.05	11,140
24-Feb-2026	899.8	900.9	883.35	897.25	1,358	1,04,04,768.85	5,562
25-Feb-2026	900	907.55	879.1	885.25	1,372	1,62,06,109.1	9,819
26-Feb-2026	883.9	919.95	883.85	915.9	2,855	5,32,34,418.75	20,310
27-Feb-2026	907.55	916.8	894.45	910.05	1,648	2,49,20,386.45	15,211
02-Mar-2026	851.55	902.2	851.55	893.45	2,631	3,65,63,392.7	23,281
04-Mar-2026	872.35	880	852.5	864.55	2,813	4,46,26,504.25	30,061
05-Mar-2026	872	886.6	865.6	881.3	1,707	2,95,31,615.2	12,932
06-Mar-2026	876.9	885.9	854.6	878.85	4,985	2,92,80,180.5	15,360
09-Mar-2026	855	874.35	840	842.8	2,261	1,67,72,516.05	11,384
10-Mar-2026	853.7	859.15	834.65	842.3	1,742	1,83,37,084.3	11,783

Pitti Engg.: Related NEWS

No Record Found

Invest wise with Expert advice