Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 950 | 966 | 941.2 | 964.95 | 2,849 | 3,35,93,355.85 | 23,712 |
14-Aug-2025 | 964.95 | 976 | 946.55 | 973.6 | 3,752 | 6,16,59,620.25 | 45,636 |
18-Aug-2025 | 973 | 984.15 | 947.6 | 979.85 | 9,613 | 13,60,10,874.9 | 85,996 |
19-Aug-2025 | 984 | 984 | 958.05 | 962.75 | 3,353 | 2,31,79,117.2 | 10,718 |
20-Aug-2025 | 965 | 967.8 | 939.15 | 954.15 | 4,368 | 3,53,27,780.75 | 17,417 |
21-Aug-2025 | 954.15 | 959 | 947 | 953 | 2,290 | 1,36,44,170.75 | 7,597 |
22-Aug-2025 | 958 | 958 | 946.8 | 947.8 | 1,561 | 1,06,62,978.4 | 5,803 |
25-Aug-2025 | 957.3 | 957.35 | 932 | 938.45 | 2,776 | 2,07,55,054.75 | 12,726 |
26-Aug-2025 | 943.4 | 943.4 | 922.65 | 925.2 | 1,457 | 1,26,05,935.45 | 8,503 |
28-Aug-2025 | 923 | 951 | 908.25 | 942.15 | 5,788 | 4,72,53,953.7 | 13,130 |
29-Aug-2025 | 942.15 | 950 | 922.1 | 927.05 | 3,458 | 2,04,72,760.55 | 11,043 |
01-Sep-2025 | 927.05 | 932 | 913 | 918.3 | 2,818 | 2,59,08,638.1 | 18,285 |
02-Sep-2025 | 918.6 | 927.5 | 911 | 917.8 | 3,009 | 1,84,54,976.6 | 10,770 |
03-Sep-2025 | 917.8 | 929 | 909.05 | 916.6 | 2,949 | 2,13,42,127.75 | 10,804 |
04-Sep-2025 | 927.2 | 930 | 903.45 | 907 | 2,176 | 1,88,30,425.3 | 11,504 |
05-Sep-2025 | 910.55 | 914.85 | 900 | 909.7 | 1,777 | 1,31,54,461.65 | 7,469 |
08-Sep-2025 | 909.7 | 919.9 | 900 | 901.45 | 1,936 | 1,91,78,640.8 | 11,472 |
09-Sep-2025 | 901.45 | 910 | 901 | 907.9 | 951 | 97,04,104.15 | 7,223 |
10-Sep-2025 | 907.9 | 923.9 | 906.05 | 916.4 | 1,838 | 2,08,03,667.6 | 13,131 |
11-Sep-2025 | 916.45 | 925 | 861.9 | 897.35 | 12,877 | 14,97,53,414.35 | 66,704 |
12-Sep-2025 | 897.35 | 925 | 891.05 | 918.6 | 3,141 | 5,96,87,309.55 | 46,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.