Pitti Engg.

Pitti Engineering Ltd Historical Data

NSEBSE

₹976

(-1.91%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	909.7	919.9	900	901.45	1,936	1,91,78,640.8	11,472
09-Sep-2025	901.45	910	901	907.9	951	97,04,104.15	7,223
10-Sep-2025	907.9	923.9	906.05	916.4	1,838	2,08,03,667.6	13,131
11-Sep-2025	916.45	925	861.9	897.35	12,877	14,97,53,414.35	66,704
12-Sep-2025	897.35	925	891.05	918.6	3,141	5,96,87,309.55	46,845
15-Sep-2025	915	963	909.45	949.75	9,085	13,90,54,451.8	63,236
16-Sep-2025	949.75	963.9	940	958.75	5,812	5,00,17,485.9	30,991
17-Sep-2025	961.5	985	948.05	959.2	5,535	7,69,70,826.65	40,107
18-Sep-2025	967	972	955.35	962.6	4,437	3,57,35,207.45	19,905
19-Sep-2025	962.6	1,014	951.9	1,006.5	16,717	26,59,84,088.6	1,67,292
22-Sep-2025	1,000	1,030	987	1,015.25	8,850	9,92,96,542.5	53,251
23-Sep-2025	1,015.25	1,022	995	1,010.75	4,333	4,75,04,350.25	20,952
24-Sep-2025	1,010.75	1,014.9	990.35	993.9	3,732	3,54,66,704.25	19,634
25-Sep-2025	993	1,018	979.55	1,009.9	9,684	5,75,21,417.3	24,518
26-Sep-2025	1,000.7	1,015	985.5	1,010.05	5,460	8,53,24,065.55	59,757
29-Sep-2025	1,010.05	1,025.45	982.95	991.85	4,977	3,75,20,717.65	14,724
30-Sep-2025	991.85	1,014.4	968	995.9	9,280	8,09,91,014.35	16,803
01-Oct-2025	990.4	1,014.35	990.4	1,005.85	2,763	2,51,21,559.05	11,484
03-Oct-2025	1,011.1	1,011.1	991.45	995.05	4,770	3,83,16,708	22,878
06-Oct-2025	991.3	998.8	972	976	4,366	4,65,63,991.8	27,006

Pitti Engg.: Related NEWS

No Record Found

Invest wise with Expert advice