Pitti Engg.

Pitti Engineering Ltd Historical Data

NSEBSE

₹947.8

(-0.55%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	1,012	1,012	891	967	58,094	80,14,15,004.9	3,75,539
24-Jul-2025	971.4	975	946.1	966.9	16,722	15,62,83,253.7	58,521
25-Jul-2025	969.7	969.7	938.9	943.5	9,567	7,70,34,807.7	45,884
28-Jul-2025	942.5	942.5	912.6	923.6	14,608	14,96,30,328.8	97,992
29-Jul-2025	923.6	949	919	944.1	7,197	5,17,33,802.3	26,115
30-Jul-2025	949.1	961.4	936	948.5	6,291	3,44,08,371.1	19,558
31-Jul-2025	925	956	921	943.8	11,302	12,01,41,535.4	44,946
01-Aug-2025	942	950.05	917	920.8	5,666	2,83,18,825.05	17,428
04-Aug-2025	925.6	949	911	926.1	4,097	3,12,99,191	17,732
05-Aug-2025	920.05	941.15	912	916.9	2,963	2,35,61,543.75	14,497
06-Aug-2025	912	930.9	885	919.85	5,651	6,40,75,725.7	40,125
07-Aug-2025	910.5	919.8	880	887.75	6,218	4,64,10,137.25	34,181
08-Aug-2025	887.75	929	887.6	917.65	9,530	7,39,90,759.15	34,642
11-Aug-2025	1,000	1,000	910	930.55	5,626	5,75,34,862.8	25,737
12-Aug-2025	930	963.35	913	952.7	4,211	5,33,93,226.1	34,485
13-Aug-2025	950	966	941.2	964.95	2,849	3,35,93,355.85	23,712
14-Aug-2025	964.95	976	946.55	973.6	3,752	6,16,59,620.25	45,636
18-Aug-2025	973	984.15	947.6	979.85	9,613	13,60,10,874.9	85,996
19-Aug-2025	984	984	958.05	962.75	3,353	2,31,79,117.2	10,718
20-Aug-2025	965	967.8	939.15	954.15	4,368	3,53,27,780.75	17,417
21-Aug-2025	954.15	959	947	953	2,290	1,36,44,170.75	7,597
22-Aug-2025	958	958	946.8	947.8	1,561	1,06,62,978.4	5,803

Pitti Engg.: Related NEWS

No Record Found

Invest wise with Expert advice