Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 970.1 | 974.75 | 950.1 | 958.4 | 1,524 | 2,90,47,714.35 | 17,782 |
15-Jul-2026 | 965.3 | 966.6 | 949.1 | 954.6 | 3,133 | 1,52,58,762.15 | 10,572 |
16-Jul-2026 | 954.55 | 963 | 945.1 | 949.2 | 1,032 | 1,04,96,601.5 | 7,585 |
17-Jul-2026 | 953.9 | 953.9 | 935 | 943.65 | 2,218 | 3,32,04,377.65 | 22,645 |
20-Jul-2026 | 943.65 | 947 | 926.1 | 933.55 | 1,781 | 1,75,60,547.15 | 11,380 |
21-Jul-2026 | 933.55 | 945 | 919.55 | 928.45 | 6,323 | 5,32,24,101.5 | 37,548 |
22-Jul-2026 | 928.45 | 939.7 | 924 | 927.7 | 1,626 | 1,50,82,151.75 | 8,945 |
23-Jul-2026 | 922.1 | 933.5 | 907.1 | 913.65 | 2,080 | 1,75,98,447.1 | 10,696 |
24-Jul-2026 | 913.65 | 926.8 | 900 | 920.65 | 2,190 | 1,94,19,122.95 | 11,699 |
27-Jul-2026 | 923.2 | 935 | 921.8 | 930.7 | 1,681 | 1,75,80,104 | 5,992 |
28-Jul-2026 | 928.35 | 937.2 | 906.1 | 914.45 | 1,230 | 1,25,60,638.1 | 7,783 |
29-Jul-2026 | 915.4 | 962.95 | 908.5 | 951.2 | 2,757 | 3,42,64,733.15 | 16,449 |
30-Jul-2026 | 978 | 978 | 924.1 | 928.25 | 3,887 | 5,20,73,615.45 | 22,091 |
31-Jul-2026 | 933 | 935.7 | 921 | 924.5 | 1,578 | 1,66,54,545.75 | 11,047 |
03-Aug-2026 | 925 | 935.9 | 920.5 | 928.4 | 1,992 | 3,62,89,839.5 | 25,540 |
04-Aug-2026 | 934 | 940 | 926.55 | 939.75 | 1,149 | 1,16,11,860.1 | 8,426 |
05-Aug-2026 | 954.4 | 954.4 | 941.4 | 950.05 | 1,506 | 2,10,98,479.65 | 13,468 |
06-Aug-2026 | 950.05 | 954.2 | 935.1 | 940.8 | 1,697 | 1,57,95,808.05 | 10,091 |
07-Aug-2026 | 945 | 948 | 933 | 939.95 | 1,142 | 1,03,09,862.2 | 6,533 |
10-Aug-2026 | 951.5 | 970 | 942 | 964.6 | 2,874 | 4,35,02,798.35 | 30,408 |
11-Aug-2026 | 972.9 | 980 | 937.8 | 960.35 | 4,175 | 5,82,77,515.05 | 31,429 |
12-Aug-2026 | 967.4 | 1,055 | 961.05 | 1,044.1 | 35,993 | 71,58,71,304.75 | 2,95,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
