iifl-logo

Pitti Engineering Ltd Historical Data

930.8
(-0.31%)
Oct 16, 2025|11:59:53 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pitti Engineering Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

949.75

963.9940958.755,8125,00,17,485.930,991

17-Sep-2025

961.5

985948.05959.25,5357,69,70,826.6540,107

18-Sep-2025

967

972955.35962.64,4373,57,35,207.4519,905

19-Sep-2025

962.6

1,014951.91,006.516,71726,59,84,088.61,67,292

22-Sep-2025

1,000

1,0309871,015.258,8509,92,96,542.553,251

23-Sep-2025

1,015.25

1,0229951,010.754,3334,75,04,350.2520,952

24-Sep-2025

1,010.75

1,014.9990.35993.93,7323,54,66,704.2519,634

25-Sep-2025

993

1,018979.551,009.99,6845,75,21,417.324,518

26-Sep-2025

1,000.7

1,015985.51,010.055,4608,53,24,065.5559,757

29-Sep-2025

1,010.05

1,025.45982.95991.854,9773,75,20,717.6514,724

30-Sep-2025

991.85

1,014.4968995.99,2808,09,91,014.3516,803

01-Oct-2025

990.4

1,014.35990.41,005.852,7632,51,21,559.0511,484

03-Oct-2025

1,011.1

1,011.1991.45995.054,7703,83,16,70822,878

06-Oct-2025

991.3

998.89729764,3664,65,63,991.827,006

07-Oct-2025

985

985.35968978.22,6441,99,63,623.311,626

08-Oct-2025

970.2

989967.05971.053,4473,24,53,141.121,202

09-Oct-2025

983.7

983.7954.5973.253,6073,22,55,318.6519,451

10-Oct-2025

965.9

986.25959.95967.751,8541,25,09,462.36,275

13-Oct-2025

960

967.5943945.72,6062,00,21,63512,015

14-Oct-2025

955.1

962.05927948.155,3602,30,06,345.712,603

15-Oct-2025

948.15

952.5930.5933.652,0401,33,87,271.27,827

Pitti Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.