Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,132 | 1,154.8 | 1,131.3 | 1,139.5 | 4,456 | 4,09,88,076.6 | 19,365 |
01-Oct-2026 | 1,136.6 | 1,139.4 | 1,092.2 | 1,123.8 | 6,406 | 7,12,39,210 | 32,004 |
05-Oct-2026 | 1,128 | 1,143.1 | 1,117.6 | 1,127.3 | 4,665 | 5,08,16,867.4 | 24,004 |
06-Oct-2026 | 1,117 | 1,160.4 | 1,117 | 1,122 | 5,389 | 7,23,61,590.2 | 31,902 |
07-Oct-2026 | 1,122 | 1,149.8 | 1,115 | 1,118.4 | 6,955 | 9,80,10,235 | 41,838 |
08-Oct-2026 | 1,118.9 | 1,119.1 | 1,046.1 | 1,066.1 | 10,947 | 16,18,83,195.9 | 72,007 |
09-Oct-2026 | 1,066.1 | 1,079.9 | 990 | 1,023.6 | 16,413 | 19,68,22,452.2 | 81,959 |
12-Oct-2026 | 1,025.9 | 1,052.8 | 1,018 | 1,028.3 | 8,021 | 10,17,11,128.3 | 50,830 |
13-Oct-2026 | 1,030 | 1,030 | 1,002.8 | 1,023.7 | 4,035 | 5,70,14,265.4 | 30,830 |
14-Oct-2026 | 1,021 | 1,064.7 | 1,014.5 | 1,038.1 | 5,809 | 7,26,07,864.2 | 34,866 |
15-Oct-2026 | 1,040 | 1,040 | 1,005.1 | 1,011.1 | 3,795 | 4,90,14,945.8 | 27,902 |
16-Oct-2026 | 1,011.1 | 1,028.1 | 985.7 | 1,019 | 6,197 | 6,67,17,405.6 | 29,357 |
19-Oct-2026 | 1,018.9 | 1,018.9 | 984 | 990.9 | 11,386 | 16,15,09,897.3 | 92,870 |
21-Oct-2026 | 988.1 | 990 | 945 | 957.2 | 8,896 | 8,62,37,972.3 | 47,694 |
22-Oct-2026 | 952 | 974.2 | 928 | 949.2 | 6,661 | 7,48,60,754.9 | 41,246 |
23-Oct-2026 | 913.6 | 924.8 | 878.6 | 901 | 20,276 | 18,91,94,213.7 | 98,127 |
26-Oct-2026 | 900 | 900 | 851 | 856.1 | 8,676 | 9,10,59,876.4 | 56,162 |
27-Oct-2026 | 849.8 | 897.6 | 846.6 | 859.8 | 7,246 | 5,77,89,207 | 30,411 |
28-Oct-2026 | 860.1 | 890.4 | 851 | 871.6 | 6,225 | 4,74,04,906.1 | 28,930 |
29-Oct-2026 | 883.1 | 890.6 | 860.3 | 883.4 | 5,612 | 5,25,76,728.8 | 27,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
