Pitti Engg.

Pitti Engineering Ltd Historical Data

NSEBSE

₹910.05

(-0.64%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	743.7	779.8	739.5	772.55	2,161	1,79,87,081.55	11,445
29-Jan-2026	772.6	809.95	756.05	774.8	8,174	8,60,81,983.25	50,155
30-Jan-2026	767.8	790.55	757.65	785.85	1,780	1,20,78,814.3	6,020
01-Feb-2026	778.7	795.8	747.65	767.4	2,042	1,49,80,501.8	8,950
02-Feb-2026	781.4	781.4	743.55	748.65	2,424	2,17,55,040.8	15,518
03-Feb-2026	799	898	780.15	875.5	10,792	29,61,14,549	1,43,023
04-Feb-2026	875.1	890	840.45	877.55	3,567	4,27,92,815.45	15,456
05-Feb-2026	877.55	907	851	900.2	2,775	5,77,82,064.15	44,541
06-Feb-2026	894	894	851.5	877.2	3,526	4,09,43,432.35	23,635
09-Feb-2026	874.8	911.2	861	906.65	3,397	3,53,61,605.2	23,078
10-Feb-2026	920	959	892.9	951.65	5,538	10,27,91,412.75	42,507
11-Feb-2026	950.05	964.55	934.5	944.75	4,457	6,42,67,090.05	34,410
12-Feb-2026	935	938.9	920.15	923.55	1,674	1,98,89,491.75	9,006
13-Feb-2026	929	929	889.1	904.7	2,327	2,95,90,874.05	16,418
16-Feb-2026	908	916.2	877.55	882.7	2,488	3,64,67,893.7	22,923
17-Feb-2026	893.8	909	883.5	899.85	1,537	1,47,37,444.5	5,249
18-Feb-2026	897.6	916	888	902.9	2,087	1,95,87,927.9	6,301
19-Feb-2026	900.1	928.75	885.5	905.6	2,554	4,90,41,497	21,176
20-Feb-2026	892	904.9	884.5	897.4	2,285	2,97,89,875.8	13,822
23-Feb-2026	897	915	887.1	899.8	2,338	2,36,02,744.05	11,140
24-Feb-2026	899.8	900.9	883.35	897.25	1,358	1,04,04,768.85	5,562
25-Feb-2026	900	907.55	879.1	885.25	1,372	1,62,06,109.1	9,819
26-Feb-2026	883.9	919.95	883.85	915.9	2,855	5,32,34,418.75	20,310

Pitti Engg.: Related NEWS

No Record Found

Invest wise with Expert advice