Pitti Engg.

Pitti Engineering Ltd Historical Data

NSEBSE

₹898.7

(-0.08%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	948.15	952.5	930.5	933.65	2,040	1,33,87,271.2	7,827
16-Oct-2025	933.65	943.5	918	921.5	4,571	5,16,17,289.9	31,260
17-Oct-2025	925.2	936	899.2	912.3	4,961	3,95,58,959.6	20,390
20-Oct-2025	918.2	935	910.1	931.7	2,719	2,06,91,200.95	11,549
21-Oct-2025	943.8	969.85	920	926.55	1,146	1,25,93,300.6	4,008
23-Oct-2025	926.35	942	913.35	916.05	4,046	4,28,61,816.55	29,061
24-Oct-2025	925.2	949	914.55	935.85	2,579	7,88,29,255.1	58,937
27-Oct-2025	930	952	930	939	3,424	2,57,18,606.55	14,449
28-Oct-2025	939	945	935.8	942.55	1,209	1,47,16,608.4	10,034
29-Oct-2025	940	965	938	952.7	2,869	4,71,91,886.75	29,915
30-Oct-2025	945	974	945	967.7	6,201	10,46,57,160.6	59,599
31-Oct-2025	974	974	940.1	946.55	2,507	3,34,70,958.65	23,427
03-Nov-2025	940	953	940	943	1,768	3,58,31,036.2	28,244
04-Nov-2025	943.55	952.9	938.1	940.2	1,301	1,50,51,476.6	8,901
06-Nov-2025	940.2	941	926	935.35	1,701	2,26,88,274.9	14,807
07-Nov-2025	940.3	942.5	912.45	920.7	2,168	2,69,55,994.6	19,692
10-Nov-2025	921	943.45	890	902.1	5,025	5,11,60,127.95	25,862
11-Nov-2025	900	911.9	868.55	879.7	3,295	3,84,33,762.95	24,167
12-Nov-2025	875.5	909.9	875.5	900.85	2,474	3,57,94,740.1	24,390
13-Nov-2025	902.9	906.5	893.7	899.4	1,341	2,61,00,423	22,482
14-Nov-2025	891.2	909	891.2	898.7	1,285	1,30,06,705.45	7,906

Pitti Engg.: Related NEWS

No Record Found

Invest wise with Expert advice