Pitti Engg.

Pitti Engineering Ltd Historical Data

NSEBSE

₹785.85

(1.43%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	826.6	828	818.45	824.5	525	44,18,276.5	3,094
02-Jan-2026	830.3	834.5	821.3	827.2	1,955	1,91,29,828.05	13,939
05-Jan-2026	829.25	844.25	819.7	826.45	1,091	1,41,22,459.2	11,912
06-Jan-2026	826.45	837.6	802.1	809.45	1,605	2,74,57,501.05	22,812
07-Jan-2026	809	813	779.1	797.4	3,120	3,57,69,121.75	25,787
08-Jan-2026	801.6	801.6	760	767.3	2,398	2,76,62,901.3	16,063
09-Jan-2026	760.3	763.1	723.35	731.5	6,837	2,61,82,062.95	19,272
12-Jan-2026	729.8	760	706.8	755.25	6,682	3,84,03,006.35	21,508
13-Jan-2026	753	760	723	726.7	2,749	2,63,71,971.8	17,255
14-Jan-2026	730.4	736	704	727.95	4,030	6,55,39,740.05	59,762
16-Jan-2026	715.5	735.45	710	711.55	1,537	1,38,91,942.1	9,998
19-Jan-2026	700	712	700	705.6	1,444	1,09,17,693.2	8,139
20-Jan-2026	702	704.85	690	697.8	2,140	1,83,65,139.75	17,596
21-Jan-2026	691.5	700	675	685.05	3,053	3,17,15,857.65	19,384
22-Jan-2026	692.8	702.15	684.85	693.3	1,959	1,98,85,900.2	16,262
23-Jan-2026	714.75	734	703	725.7	5,460	4,67,89,206.35	30,080
27-Jan-2026	736.7	757	702.35	743.7	3,624	4,41,12,014	34,515
28-Jan-2026	743.7	779.8	739.5	772.55	2,161	1,79,87,081.55	11,445
29-Jan-2026	772.6	809.95	756.05	774.8	8,174	8,60,81,983.25	50,155
30-Jan-2026	767.8	790.55	757.65	785.85	1,780	1,20,78,814.3	6,020

Pitti Engg.: Related NEWS

No Record Found

Invest wise with Expert advice