Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 950 | 973.9 | 942.35 | 960.35 | 4,070 | 3,63,61,930.35 | 18,965 |
14-May-2025 | 966.15 | 970 | 950 | 966 | 5,298 | 3,14,97,056.7 | 18,971 |
15-May-2025 | 971.1 | 991 | 962.65 | 979.6 | 4,814 | 4,03,26,695.35 | 21,569 |
16-May-2025 | 990 | 991.85 | 974.05 | 986.25 | 3,544 | 3,40,58,335.7 | 19,034 |
19-May-2025 | 1,000 | 1,024 | 989.4 | 1,002.9 | 8,085 | 10,42,80,377 | 47,032 |
20-May-2025 | 1,017 | 1,017 | 984.25 | 990.2 | 7,086 | 4,57,26,037.35 | 24,710 |
21-May-2025 | 981.2 | 995.4 | 971.75 | 983.75 | 2,874 | 2,49,48,692.5 | 8,880 |
22-May-2025 | 988.9 | 996.45 | 977.6 | 985 | 3,833 | 1,97,55,292.75 | 12,021 |
23-May-2025 | 985 | 1,007 | 981 | 999.9 | 14,150 | 6,33,65,037.75 | 37,322 |
26-May-2025 | 1,004.85 | 1,009.4 | 998.15 | 1,006.25 | 9,421 | 4,02,00,144.35 | 25,946 |
27-May-2025 | 1,006.25 | 1,014 | 996 | 1,011.45 | 3,759 | 1,82,12,250.5 | 12,302 |
28-May-2025 | 1,011.45 | 1,015.6 | 985.15 | 991.95 | 7,503 | 3,74,06,033.85 | 19,625 |
29-May-2025 | 995 | 1,015 | 989.8 | 992.3 | 4,768 | 2,94,37,924.7 | 12,941 |
30-May-2025 | 992.3 | 1,011 | 986.5 | 989.2 | 3,646 | 2,87,38,906.8 | 15,696 |
02-Jun-2025 | 989.2 | 1,000 | 966.3 | 986.1 | 7,640 | 6,73,37,609.7 | 40,429 |
03-Jun-2025 | 977.1 | 998.2 | 969.2 | 974 | 3,626 | 2,17,39,778.55 | 12,212 |
04-Jun-2025 | 979.1 | 1,026 | 968.3 | 1,018.3 | 10,739 | 13,28,25,246.1 | 46,683 |
05-Jun-2025 | 1,026.9 | 1,050 | 1,018 | 1,024.2 | 9,228 | 10,11,21,770.3 | 61,609 |
06-Jun-2025 | 1,029.6 | 1,035.9 | 999 | 1,020.95 | 7,677 | 7,29,02,795.95 | 36,512 |
09-Jun-2025 | 1,018 | 1,025 | 1,008.05 | 1,018.3 | 4,715 | 4,75,66,312 | 22,481 |
10-Jun-2025 | 1,023.35 | 1,025 | 1,012 | 1,019.65 | 3,806 | 2,97,54,137.05 | 14,281 |
11-Jun-2025 | 1,022 | 1,025 | 993.7 | 1,020.2 | 5,561 | 6,43,67,414.75 | 32,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.