iifl-logo

Pitti Engineering Ltd Historical Data

918.6
(2.37%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pitti Engineering Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

950

966941.2964.952,8493,35,93,355.8523,712

14-Aug-2025

964.95

976946.55973.63,7526,16,59,620.2545,636

18-Aug-2025

973

984.15947.6979.859,61313,60,10,874.985,996

19-Aug-2025

984

984958.05962.753,3532,31,79,117.210,718

20-Aug-2025

965

967.8939.15954.154,3683,53,27,780.7517,417

21-Aug-2025

954.15

9599479532,2901,36,44,170.757,597

22-Aug-2025

958

958946.8947.81,5611,06,62,978.45,803

25-Aug-2025

957.3

957.35932938.452,7762,07,55,054.7512,726

26-Aug-2025

943.4

943.4922.65925.21,4571,26,05,935.458,503

28-Aug-2025

923

951908.25942.155,7884,72,53,953.713,130

29-Aug-2025

942.15

950922.1927.053,4582,04,72,760.5511,043

01-Sep-2025

927.05

932913918.32,8182,59,08,638.118,285

02-Sep-2025

918.6

927.5911917.83,0091,84,54,976.610,770

03-Sep-2025

917.8

929909.05916.62,9492,13,42,127.7510,804

04-Sep-2025

927.2

930903.459072,1761,88,30,425.311,504

05-Sep-2025

910.55

914.85900909.71,7771,31,54,461.657,469

08-Sep-2025

909.7

919.9900901.451,9361,91,78,640.811,472

09-Sep-2025

901.45

910901907.995197,04,104.157,223

10-Sep-2025

907.9

923.9906.05916.41,8382,08,03,667.613,131

11-Sep-2025

916.45

925861.9897.3512,87714,97,53,414.3566,704

12-Sep-2025

897.35

925891.05918.63,1415,96,87,309.5546,845

Pitti Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.