Pitti Engg.

Pitti Engineering Ltd Historical Data

NSEBSE

₹949.75

(3.39%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	973	984.15	947.6	979.85	9,613	13,60,10,874.9	85,996
19-Aug-2025	984	984	958.05	962.75	3,353	2,31,79,117.2	10,718
20-Aug-2025	965	967.8	939.15	954.15	4,368	3,53,27,780.75	17,417
21-Aug-2025	954.15	959	947	953	2,290	1,36,44,170.75	7,597
22-Aug-2025	958	958	946.8	947.8	1,561	1,06,62,978.4	5,803
25-Aug-2025	957.3	957.35	932	938.45	2,776	2,07,55,054.75	12,726
26-Aug-2025	943.4	943.4	922.65	925.2	1,457	1,26,05,935.45	8,503
28-Aug-2025	923	951	908.25	942.15	5,788	4,72,53,953.7	13,130
29-Aug-2025	942.15	950	922.1	927.05	3,458	2,04,72,760.55	11,043
01-Sep-2025	927.05	932	913	918.3	2,818	2,59,08,638.1	18,285
02-Sep-2025	918.6	927.5	911	917.8	3,009	1,84,54,976.6	10,770
03-Sep-2025	917.8	929	909.05	916.6	2,949	2,13,42,127.75	10,804
04-Sep-2025	927.2	930	903.45	907	2,176	1,88,30,425.3	11,504
05-Sep-2025	910.55	914.85	900	909.7	1,777	1,31,54,461.65	7,469
08-Sep-2025	909.7	919.9	900	901.45	1,936	1,91,78,640.8	11,472
09-Sep-2025	901.45	910	901	907.9	951	97,04,104.15	7,223
10-Sep-2025	907.9	923.9	906.05	916.4	1,838	2,08,03,667.6	13,131
11-Sep-2025	916.45	925	861.9	897.35	12,877	14,97,53,414.35	66,704
12-Sep-2025	897.35	925	891.05	918.6	3,141	5,96,87,309.55	46,845
15-Sep-2025	915	963	909.45	949.75	9,085	13,90,54,451.8	63,236

Pitti Engg.: Related NEWS

No Record Found

Invest wise with Expert advice