Pitti Engg.

Pitti Engineering Ltd Historical Data

NSEBSE

₹1,019.65

(0.13%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	991.7	1,000	925	951.3	6,330	6,51,90,252.95	28,076
13-May-2025	950	973.9	942.35	960.35	4,070	3,63,61,930.35	18,965
14-May-2025	966.15	970	950	966	5,298	3,14,97,056.7	18,971
15-May-2025	971.1	991	962.65	979.6	4,814	4,03,26,695.35	21,569
16-May-2025	990	991.85	974.05	986.25	3,544	3,40,58,335.7	19,034
19-May-2025	1,000	1,024	989.4	1,002.9	8,085	10,42,80,377	47,032
20-May-2025	1,017	1,017	984.25	990.2	7,086	4,57,26,037.35	24,710
21-May-2025	981.2	995.4	971.75	983.75	2,874	2,49,48,692.5	8,880
22-May-2025	988.9	996.45	977.6	985	3,833	1,97,55,292.75	12,021
23-May-2025	985	1,007	981	999.9	14,150	6,33,65,037.75	37,322
26-May-2025	1,004.85	1,009.4	998.15	1,006.25	9,421	4,02,00,144.35	25,946
27-May-2025	1,006.25	1,014	996	1,011.45	3,759	1,82,12,250.5	12,302
28-May-2025	1,011.45	1,015.6	985.15	991.95	7,503	3,74,06,033.85	19,625
29-May-2025	995	1,015	989.8	992.3	4,768	2,94,37,924.7	12,941
30-May-2025	992.3	1,011	986.5	989.2	3,646	2,87,38,906.8	15,696
02-Jun-2025	989.2	1,000	966.3	986.1	7,640	6,73,37,609.7	40,429
03-Jun-2025	977.1	998.2	969.2	974	3,626	2,17,39,778.55	12,212
04-Jun-2025	979.1	1,026	968.3	1,018.3	10,739	13,28,25,246.1	46,683
05-Jun-2025	1,026.9	1,050	1,018	1,024.2	9,228	10,11,21,770.3	61,609
06-Jun-2025	1,029.6	1,035.9	999	1,020.95	7,677	7,29,02,795.95	36,512
09-Jun-2025	1,018	1,025	1,008.05	1,018.3	4,715	4,75,66,312	22,481
10-Jun-2025	1,023.35	1,025	1,012	1,019.65	3,806	2,97,54,137.05	14,281

Pitti Engg.: Related NEWS

No Record Found

Invest wise with Expert advice