Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 763.4 | 779.4 | 747 | 752.5 | 8,925 | 8,49,68,269.95 | 58,118 |
27-Mar-2026 | 752 | 752 | 710.9 | 725.85 | 5,796 | 8,76,57,877.95 | 56,134 |
30-Mar-2026 | 715 | 732.65 | 683.2 | 688.3 | 4,935 | 6,19,05,455.2 | 48,198 |
01-Apr-2026 | 730 | 744 | 705.25 | 736.75 | 4,433 | 3,40,55,536.5 | 22,455 |
02-Apr-2026 | 734.75 | 744.25 | 710.65 | 737.95 | 3,565 | 4,07,46,548.6 | 33,104 |
06-Apr-2026 | 737.95 | 781.9 | 737.95 | 761.9 | 3,197 | 3,32,00,531.8 | 18,088 |
07-Apr-2026 | 755 | 774.7 | 753.45 | 769.95 | 2,472 | 2,30,98,264.8 | 19,626 |
08-Apr-2026 | 824.1 | 824.1 | 780.45 | 799.05 | 3,186 | 3,40,08,595.9 | 25,275 |
09-Apr-2026 | 805.45 | 842.05 | 803 | 828.5 | 5,137 | 10,19,62,184.2 | 51,745 |
10-Apr-2026 | 833 | 846 | 826.1 | 838.75 | 3,425 | 5,23,45,497.75 | 35,830 |
13-Apr-2026 | 838.75 | 856 | 812.05 | 828.15 | 2,761 | 4,10,44,043.15 | 22,519 |
15-Apr-2026 | 838 | 865 | 828.3 | 854.55 | 3,734 | 8,89,61,321.15 | 78,370 |
16-Apr-2026 | 868.55 | 899 | 850 | 885.4 | 6,450 | 9,48,04,990.35 | 58,287 |
17-Apr-2026 | 885.45 | 939 | 885.45 | 928.2 | 5,321 | 10,44,65,046 | 61,052 |
20-Apr-2026 | 928.2 | 955 | 900 | 950.5 | 12,466 | 15,58,24,570.55 | 1,06,722 |
21-Apr-2026 | 955.25 | 955.25 | 919.15 | 921.8 | 2,321 | 3,21,76,120.9 | 21,314 |
22-Apr-2026 | 932.2 | 934 | 915.9 | 920.6 | 2,048 | 2,46,06,061.8 | 13,352 |
23-Apr-2026 | 920.05 | 934 | 902.1 | 909.35 | 2,251 | 3,19,13,432.65 | 19,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
