Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 949.75 | 963.9 | 940 | 958.75 | 5,812 | 5,00,17,485.9 | 30,991 |
17-Sep-2025 | 961.5 | 985 | 948.05 | 959.2 | 5,535 | 7,69,70,826.65 | 40,107 |
18-Sep-2025 | 967 | 972 | 955.35 | 962.6 | 4,437 | 3,57,35,207.45 | 19,905 |
19-Sep-2025 | 962.6 | 1,014 | 951.9 | 1,006.5 | 16,717 | 26,59,84,088.6 | 1,67,292 |
22-Sep-2025 | 1,000 | 1,030 | 987 | 1,015.25 | 8,850 | 9,92,96,542.5 | 53,251 |
23-Sep-2025 | 1,015.25 | 1,022 | 995 | 1,010.75 | 4,333 | 4,75,04,350.25 | 20,952 |
24-Sep-2025 | 1,010.75 | 1,014.9 | 990.35 | 993.9 | 3,732 | 3,54,66,704.25 | 19,634 |
25-Sep-2025 | 993 | 1,018 | 979.55 | 1,009.9 | 9,684 | 5,75,21,417.3 | 24,518 |
26-Sep-2025 | 1,000.7 | 1,015 | 985.5 | 1,010.05 | 5,460 | 8,53,24,065.55 | 59,757 |
29-Sep-2025 | 1,010.05 | 1,025.45 | 982.95 | 991.85 | 4,977 | 3,75,20,717.65 | 14,724 |
30-Sep-2025 | 991.85 | 1,014.4 | 968 | 995.9 | 9,280 | 8,09,91,014.35 | 16,803 |
01-Oct-2025 | 990.4 | 1,014.35 | 990.4 | 1,005.85 | 2,763 | 2,51,21,559.05 | 11,484 |
03-Oct-2025 | 1,011.1 | 1,011.1 | 991.45 | 995.05 | 4,770 | 3,83,16,708 | 22,878 |
06-Oct-2025 | 991.3 | 998.8 | 972 | 976 | 4,366 | 4,65,63,991.8 | 27,006 |
07-Oct-2025 | 985 | 985.35 | 968 | 978.2 | 2,644 | 1,99,63,623.3 | 11,626 |
08-Oct-2025 | 970.2 | 989 | 967.05 | 971.05 | 3,447 | 3,24,53,141.1 | 21,202 |
09-Oct-2025 | 983.7 | 983.7 | 954.5 | 973.25 | 3,607 | 3,22,55,318.65 | 19,451 |
10-Oct-2025 | 965.9 | 986.25 | 959.95 | 967.75 | 1,854 | 1,25,09,462.3 | 6,275 |
13-Oct-2025 | 960 | 967.5 | 943 | 945.7 | 2,606 | 2,00,21,635 | 12,015 |
14-Oct-2025 | 955.1 | 962.05 | 927 | 948.15 | 5,360 | 2,30,06,345.7 | 12,603 |
15-Oct-2025 | 948.15 | 952.5 | 930.5 | 933.65 | 2,040 | 1,33,87,271.2 | 7,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.