Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 988 | 997.8 | 973.3 | 976.8 | 2,886 | 2,39,05,476.6 | 13,870 |
04-Jul-2025 | 984 | 984 | 963.8 | 968.7 | 3,242 | 2,90,55,715.1 | 15,978 |
07-Jul-2025 | 965.5 | 985.6 | 960 | 963.1 | 3,047 | 2,21,76,041.6 | 9,089 |
08-Jul-2025 | 969.6 | 974.6 | 957 | 960.2 | 3,246 | 3,26,63,635 | 18,993 |
09-Jul-2025 | 965.3 | 976.9 | 960.2 | 969.4 | 2,007 | 1,81,91,896.9 | 10,618 |
10-Jul-2025 | 982.6 | 992.4 | 969.4 | 979.9 | 3,671 | 2,84,74,835.8 | 11,454 |
11-Jul-2025 | 979.9 | 984.7 | 960.5 | 964.4 | 3,920 | 2,59,07,864 | 14,169 |
14-Jul-2025 | 964.3 | 971.9 | 940 | 964.8 | 5,294 | 4,03,04,350 | 22,229 |
15-Jul-2025 | 969.8 | 982.4 | 952 | 958.1 | 5,789 | 5,67,55,266 | 38,761 |
16-Jul-2025 | 953.3 | 970.6 | 951.4 | 966.2 | 4,750 | 3,07,23,117.3 | 18,614 |
17-Jul-2025 | 971.2 | 997.4 | 956.1 | 984.4 | 6,142 | 5,34,50,172.9 | 30,130 |
18-Jul-2025 | 984.7 | 994.9 | 970 | 984.7 | 2,947 | 1,78,87,334.8 | 10,919 |
21-Jul-2025 | 985.3 | 998.4 | 973 | 990.7 | 4,429 | 3,20,71,410.1 | 19,572 |
22-Jul-2025 | 995.7 | 1,044.4 | 991 | 1,034.8 | 12,087 | 17,02,28,127.2 | 79,128 |
23-Jul-2025 | 1,012 | 1,012 | 891 | 967 | 58,094 | 80,14,15,004.9 | 3,75,539 |
24-Jul-2025 | 971.4 | 975 | 946.1 | 966.9 | 16,722 | 15,62,83,253.7 | 58,521 |
25-Jul-2025 | 969.7 | 969.7 | 938.9 | 943.5 | 9,567 | 7,70,34,807.7 | 45,884 |
28-Jul-2025 | 942.5 | 942.5 | 912.6 | 923.6 | 14,608 | 14,96,30,328.8 | 97,992 |
29-Jul-2025 | 923.6 | 949 | 919 | 944.1 | 7,197 | 5,17,33,802.3 | 26,115 |
30-Jul-2025 | 949.1 | 961.4 | 936 | 948.5 | 6,291 | 3,44,08,371.1 | 19,558 |
31-Jul-2025 | 925 | 956 | 921 | 943.8 | 11,302 | 12,01,41,535.4 | 44,946 |
01-Aug-2025 | 942 | 950.05 | 917 | 920.8 | 5,666 | 2,83,18,825.05 | 17,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.