Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1,015.95 | 1,031.5 | 989 | 996.45 | 3,048 | 6,75,69,301 | 34,019 |
24-Jun-2026 | 990 | 1,015 | 988.95 | 992.4 | 2,120 | 2,55,91,659.75 | 13,015 |
25-Jun-2026 | 992.4 | 999.5 | 958.75 | 978.8 | 3,043 | 3,89,71,477.15 | 20,903 |
29-Jun-2026 | 978.7 | 982.2 | 961.1 | 965 | 2,055 | 3,95,76,185.3 | 32,515 |
30-Jun-2026 | 965 | 982 | 965 | 972.5 | 1,649 | 1,88,47,256.55 | 12,746 |
01-Jul-2026 | 966.2 | 980.95 | 943.85 | 953.35 | 4,407 | 5,92,04,900.45 | 36,403 |
02-Jul-2026 | 962.9 | 982.4 | 949.1 | 965.9 | 5,767 | 13,43,71,643.15 | 72,846 |
03-Jul-2026 | 969 | 984.5 | 960.2 | 974.3 | 3,419 | 4,19,67,193.05 | 21,321 |
06-Jul-2026 | 978.2 | 980.15 | 945.65 | 952.8 | 2,652 | 3,91,68,455.1 | 22,351 |
07-Jul-2026 | 952.8 | 958.95 | 927 | 929.3 | 2,727 | 4,79,04,872 | 29,393 |
08-Jul-2026 | 929 | 951 | 917.6 | 924.2 | 2,450 | 8,48,90,230.35 | 12,500 |
09-Jul-2026 | 933.8 | 954.1 | 923.15 | 951.45 | 2,005 | 2,21,41,635.15 | 10,186 |
10-Jul-2026 | 960.2 | 978.9 | 952.4 | 968.85 | 4,421 | 3,31,42,276.95 | 18,046 |
13-Jul-2026 | 968.8 | 980 | 950.05 | 973.55 | 2,925 | 3,56,02,823.8 | 21,482 |
14-Jul-2026 | 970.1 | 974.75 | 950.1 | 958.4 | 1,524 | 2,90,47,714.35 | 17,782 |
15-Jul-2026 | 965.3 | 966.6 | 949.1 | 954.6 | 3,133 | 1,52,58,762.15 | 10,572 |
16-Jul-2026 | 954.55 | 963 | 945.1 | 949.2 | 1,032 | 1,04,96,601.5 | 7,585 |
17-Jul-2026 | 953.9 | 953.9 | 935 | 943.65 | 2,218 | 3,32,04,377.65 | 22,645 |
20-Jul-2026 | 943.65 | 947 | 926.1 | 933.55 | 1,781 | 1,75,60,547.15 | 11,380 |
21-Jul-2026 | 933.55 | 945 | 919.55 | 928.45 | 6,323 | 5,32,24,101.5 | 37,548 |
22-Jul-2026 | 928.45 | 939.7 | 924 | 927.7 | 1,626 | 1,50,82,151.75 | 8,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
