Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 1,300 | 1,323.25 | 1,279.15 | 1,314.85 | 6,198 | 4,27,07,559.95 | 16,106 |
05-NOV-2024 | 1,318 | 1,349.7 | 1,311 | 1,336.2 | 9,562 | 7,23,38,999.9 | 32,487 |
06-NOV-2024 | 1,324 | 1,382 | 1,324 | 1,349.6 | 10,552 | 10,72,37,209.95 | 41,166 |
07-NOV-2024 | 1,360 | 1,368 | 1,336.75 | 1,344.5 | 5,510 | 4,50,40,919.45 | 15,913 |
08-NOV-2024 | 1,354 | 1,366.25 | 1,320.8 | 1,329.55 | 10,048 | 7,17,33,053.9 | 28,517 |
11-NOV-2024 | 1,341 | 1,343 | 1,308.05 | 1,318.6 | 5,877 | 10,79,38,061.6 | 64,838 |
12-NOV-2024 | 1,315 | 1,334.75 | 1,292 | 1,298.35 | 5,071 | 4,65,26,015.3 | 21,496 |
13-NOV-2024 | 1,298.35 | 1,299.85 | 1,260.4 | 1,266.25 | 6,584 | 6,28,74,785.6 | 23,546 |
14-NOV-2024 | 1,282.9 | 1,320 | 1,239.05 | 1,303.7 | 9,530 | 8,15,08,127.1 | 28,198 |
18-NOV-2024 | 1,303.7 | 1,325 | 1,289.2 | 1,313.65 | 19,556 | 10,76,42,609.65 | 45,058 |
19-NOV-2024 | 1,325 | 1,363.6 | 1,304.95 | 1,317.35 | 6,208 | 5,89,85,565.45 | 25,127 |
21-NOV-2024 | 1,317.35 | 1,324.75 | 1,290.15 | 1,297.4 | 4,134 | 3,17,38,453.1 | 12,506 |
22-NOV-2024 | 1,290.05 | 1,366.6 | 1,290.05 | 1,342.75 | 8,104 | 18,92,72,977.05 | 80,005 |
25-NOV-2024 | 1,349.05 | 1,420 | 1,349 | 1,390.25 | 23,153 | 26,71,25,893.5 | 99,915 |
26-NOV-2024 | 1,397.9 | 1,410.05 | 1,367.15 | 1,372.25 | 8,069 | 7,56,59,374.9 | 21,062 |
27-NOV-2024 | 1,383 | 1,424.95 | 1,369.2 | 1,375.95 | 10,787 | 9,09,44,621.8 | 20,258 |
28-NOV-2024 | 1,379.8 | 1,445 | 1,372 | 1,418.9 | 20,546 | 30,25,25,091.3 | 85,030 |
29-NOV-2024 | 1,430.1 | 1,476 | 1,412 | 1,456.55 | 22,545 | 40,44,29,316.3 | 95,771 |
02-DEC-2024 | 1,456 | 1,497.75 | 1,432.1 | 1,444.65 | 17,794 | 25,94,59,030 | 75,988 |
03-DEC-2024 | 1,447 | 1,447 | 1,390 | 1,418.9 | 11,834 | 16,54,22,920.35 | 57,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
