iifl-logo

Pitti Engineering Ltd Historical Data

1,020.2
(0.05%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pitti Engineering Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

950

973.9942.35960.354,0703,63,61,930.3518,965

14-May-2025

966.15

9709509665,2983,14,97,056.718,971

15-May-2025

971.1

991962.65979.64,8144,03,26,695.3521,569

16-May-2025

990

991.85974.05986.253,5443,40,58,335.719,034

19-May-2025

1,000

1,024989.41,002.98,08510,42,80,37747,032

20-May-2025

1,017

1,017984.25990.27,0864,57,26,037.3524,710

21-May-2025

981.2

995.4971.75983.752,8742,49,48,692.58,880

22-May-2025

988.9

996.45977.69853,8331,97,55,292.7512,021

23-May-2025

985

1,007981999.914,1506,33,65,037.7537,322

26-May-2025

1,004.85

1,009.4998.151,006.259,4214,02,00,144.3525,946

27-May-2025

1,006.25

1,0149961,011.453,7591,82,12,250.512,302

28-May-2025

1,011.45

1,015.6985.15991.957,5033,74,06,033.8519,625

29-May-2025

995

1,015989.8992.34,7682,94,37,924.712,941

30-May-2025

992.3

1,011986.5989.23,6462,87,38,906.815,696

02-Jun-2025

989.2

1,000966.3986.17,6406,73,37,609.740,429

03-Jun-2025

977.1

998.2969.29743,6262,17,39,778.5512,212

04-Jun-2025

979.1

1,026968.31,018.310,73913,28,25,246.146,683

05-Jun-2025

1,026.9

1,0501,0181,024.29,22810,11,21,770.361,609

06-Jun-2025

1,029.6

1,035.99991,020.957,6777,29,02,795.9536,512

09-Jun-2025

1,018

1,0251,008.051,018.34,7154,75,66,31222,481

10-Jun-2025

1,023.35

1,0251,0121,019.653,8062,97,54,137.0514,281

11-Jun-2025

1,022

1,025993.71,020.25,5616,43,67,414.7532,851

Pitti Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.