Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,003 | 1,040 | 985.3 | 998.4 | 14,491 | 18,50,21,883.8 | 1,01,787 |
22-Apr-2025 | 1,049.9 | 1,049.9 | 1,007 | 1,012.1 | 28,592 | 49,71,73,631.3 | 1,62,577 |
23-Apr-2025 | 1,032 | 1,032 | 976 | 986.8 | 13,086 | 18,70,84,546.6 | 79,615 |
24-Apr-2025 | 990 | 994.9 | 946.3 | 954.9 | 15,357 | 15,60,20,372.6 | 70,960 |
25-Apr-2025 | 959.9 | 963.5 | 907.9 | 933.2 | 15,139 | 13,42,27,771 | 55,814 |
28-Apr-2025 | 934.5 | 941.3 | 911.4 | 925.1 | 11,148 | 9,85,96,468.3 | 41,337 |
29-Apr-2025 | 930 | 963.1 | 926 | 960.3 | 10,780 | 7,60,17,192.7 | 38,152 |
30-Apr-2025 | 952 | 960.3 | 927 | 946 | 7,930 | 6,35,66,401.5 | 40,632 |
02-May-2025 | 937.4 | 956 | 925 | 928.1 | 7,162 | 4,02,86,677.3 | 20,694 |
05-May-2025 | 925.1 | 942 | 917.95 | 938.75 | 3,666 | 2,38,27,504.05 | 10,558 |
06-May-2025 | 937 | 943.7 | 881.4 | 894.5 | 11,562 | 8,81,81,619.15 | 53,991 |
07-May-2025 | 871.15 | 918.9 | 871.15 | 913.7 | 5,601 | 3,08,58,227.95 | 12,842 |
08-May-2025 | 916.9 | 929.1 | 900 | 911.85 | 7,700 | 4,25,99,713.35 | 24,201 |
09-May-2025 | 872 | 908.95 | 872 | 901.2 | 5,180 | 3,48,18,687.25 | 16,922 |
12-May-2025 | 991.7 | 1,000 | 925 | 951.3 | 6,330 | 6,51,90,252.95 | 28,076 |
13-May-2025 | 950 | 973.9 | 942.35 | 960.35 | 4,070 | 3,63,61,930.35 | 18,965 |
14-May-2025 | 966.15 | 970 | 950 | 966 | 5,298 | 3,14,97,056.7 | 18,971 |
15-May-2025 | 971.1 | 991 | 962.65 | 979.6 | 4,814 | 4,03,26,695.35 | 21,569 |
16-May-2025 | 990 | 991.85 | 974.05 | 986.25 | 3,544 | 3,40,58,335.7 | 19,034 |
19-May-2025 | 1,000 | 1,024 | 989.4 | 1,002.9 | 8,085 | 10,42,80,377 | 47,032 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
