POLYPLEX Historical Share Price Data

Polyplex Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	810.25	813.2	793.05	799.1	20219	273203013.4	192799	20.15	-11.15
27-Mar-2024	800	804.5	765	769.9	25259	298304823.45	233718	39.50	-30.10
28-Mar-2024	770.35	798.5	761	765.7	22364	375627436.35	286914	37.50	-4.65
01-Apr-2024	775.95	835.35	767.9	829.3	24983	270429396.65	108295	67.45	53.35
02-Apr-2024	829.3	888.8	823.15	879.1	32930	543287183.7	177609	65.65	49.80
03-Apr-2024	879.05	900	872.4	882.9	14307	181401959.65	78851	27.60	3.85
04-Apr-2024	883.95	902.5	883.95	889.45	8735	97233931.8	49190	18.55	5.50
05-Apr-2024	889	917.15	874.35	906.75	13087	154832986.4	72539	42.80	17.75
08-Apr-2024	910	920.8	897.05	903.25	6833	78110229.55	48136	23.75	-6.75
09-Apr-2024	908.2	910.2	881	888.25	5928	59734586.15	32075	29.20	-19.95
10-Apr-2024	890	910	881.2	898	6783	60029765	31197	28.80	8.00
12-Apr-2024	895.2	897.45	881	883.3	5279	53326706.8	32944	16.45	-11.90
15-Apr-2024	871	871	840.6	855.8	8655	67567935.85	78822	30.40	-15.20
16-Apr-2024	849.95	861.9	845	855.3	4917	45094819	26673	16.90	5.35
18-Apr-2024	855.3	883.7	855.3	862.05	6812	56118668.3	31056	28.40	6.75
19-Apr-2024	860	863.95	841.6	849	6454	51629654.25	25747	22.35	-11.00
22-Apr-2024	866	885	849.05	876.15	10748	98213638.7	42556	35.95	10.15
23-Apr-2024	884	892	873	886.5	5935	58655248.6	34231	19.00	2.50
24-Apr-2024	886.95	966.35	886.95	951.6	41052	702653595	294983	79.40	64.65
25-Apr-2024	950	958.45	939.5	943.55	10712	179273095.55	113359	18.95	-6.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.