Polyplex Corpn

Polyplex Corporation Ltd Historical Data

NSEBSE

₹818.05

(-0.46%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	894.5	895	872	877.4	1,702	3,05,41,675.9	22,969
12-Feb-2026	877.4	880	866.1	869.7	2,325	2,99,55,597.1	18,094
13-Feb-2026	869.7	872.7	835	844.55	2,643	4,30,03,138.55	29,772
16-Feb-2026	835	840.05	822.75	829.9	2,498	4,84,44,024.4	39,653
17-Feb-2026	825	845.95	825	831.65	2,560	2,49,35,981.65	14,645
18-Feb-2026	836	844.9	830.8	834	1,659	1,67,78,548.55	9,237
19-Feb-2026	834	838.1	819.05	823.85	1,959	2,72,33,806	20,644
20-Feb-2026	825.3	831	812	819.75	2,393	2,25,67,034.3	15,325
23-Feb-2026	819.75	827.4	806.15	814.3	2,164	3,06,63,561.55	22,712
24-Feb-2026	810	815	802.6	808.75	1,886	2,01,82,343.75	12,015
25-Feb-2026	812.2	831.5	802.35	824.4	2,808	4,33,97,171.7	27,205
26-Feb-2026	828.7	845.3	810	839.5	2,769	5,30,49,723.5	34,382
27-Feb-2026	839	929	825.8	848.3	73,172	2,18,39,39,674.7	2,15,410
02-Mar-2026	805.1	846.9	805.1	839.9	7,041	10,59,75,405.55	40,587
04-Mar-2026	819	825.8	801.95	808.95	7,359	8,23,87,509.55	51,387
05-Mar-2026	814.3	825	806.2	821.45	2,193	3,91,23,952.45	31,483
06-Mar-2026	825	846.8	821.45	831.9	2,794	3,74,01,036.5	24,641
09-Mar-2026	811.95	816	786.05	794.7	4,044	6,32,08,256.7	43,893
10-Mar-2026	802.6	825.5	795.05	816.6	2,820	5,14,71,935.1	34,801
11-Mar-2026	819.7	853	819.7	835.55	5,125	8,41,61,479.2	50,925
12-Mar-2026	828	832.15	813.85	821.85	2,917	4,20,26,193.75	27,418

Polyplex Corpn: Related NEWS

No Record Found

Invest wise with Expert advice