Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,075 | 1,080 | 1,054 | 1,061.9 | 8,173 | 8,83,29,785.2 | 53,083 |
19-Aug-2025 | 1,058 | 1,075 | 1,051.1 | 1,056.9 | 6,283 | 8,99,40,757.9 | 56,829 |
20-Aug-2025 | 1,056.9 | 1,067.3 | 1,050.1 | 1,057.7 | 5,886 | 6,17,16,237.3 | 37,999 |
21-Aug-2025 | 1,056.6 | 1,072.4 | 1,050 | 1,052.9 | 5,089 | 6,31,16,914.9 | 31,596 |
22-Aug-2025 | 1,053.6 | 1,059.3 | 1,004.7 | 1,016.8 | 14,726 | 15,71,43,654.3 | 88,155 |
25-Aug-2025 | 1,023.8 | 1,025.1 | 1,003.4 | 1,014 | 6,555 | 6,98,30,656.8 | 36,871 |
26-Aug-2025 | 1,019.1 | 1,020.9 | 1,001.1 | 1,009.9 | 3,882 | 4,53,06,713.1 | 24,414 |
28-Aug-2025 | 1,009.9 | 1,012.2 | 1,001.1 | 1,002.5 | 2,945 | 3,88,73,375.3 | 20,281 |
29-Aug-2025 | 1,002.5 | 1,019 | 991.4 | 1,012 | 5,769 | 5,45,76,561.7 | 24,866 |
01-Sep-2025 | 1,010.3 | 1,028.2 | 1,005.9 | 1,019 | 3,851 | 3,82,27,702.9 | 19,945 |
02-Sep-2025 | 1,017.7 | 1,038.7 | 1,010 | 1,015.6 | 4,151 | 5,23,79,877.9 | 27,332 |
03-Sep-2025 | 1,015.6 | 1,034 | 1,015.6 | 1,029.1 | 3,538 | 3,69,63,963.4 | 20,400 |
04-Sep-2025 | 1,029.1 | 1,037.8 | 1,007 | 1,012.7 | 3,872 | 3,63,54,079.9 | 19,479 |
05-Sep-2025 | 1,012.7 | 1,035 | 1,005.2 | 1,030.7 | 3,549 | 4,35,36,230.8 | 25,506 |
08-Sep-2025 | 1,024.4 | 1,044 | 1,024.4 | 1,038.2 | 3,079 | 2,99,99,382.6 | 15,511 |
09-Sep-2025 | 1,029.4 | 1,045.6 | 1,018 | 1,019.6 | 4,574 | 5,78,68,961.5 | 39,042 |
10-Sep-2025 | 1,024 | 1,045.7 | 1,021.6 | 1,029.7 | 3,246 | 4,44,67,051.5 | 27,469 |
11-Sep-2025 | 1,029 | 1,034.3 | 1,019.9 | 1,026.9 | 4,341 | 5,07,92,320 | 33,180 |
12-Sep-2025 | 1,026.9 | 1,036.6 | 998 | 1,013.9 | 7,758 | 7,89,46,846.5 | 51,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.