Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,030.1 | 1,054.7 | 965.05 | 984.3 | 16,569 | 38,55,60,514.95 | 1,77,704 |
29-Jun-2026 | 992.15 | 992.15 | 958.6 | 969.35 | 4,824 | 9,51,24,761.25 | 61,225 |
30-Jun-2026 | 969.35 | 979.35 | 950.2 | 951.6 | 2,799 | 7,98,29,611.75 | 58,514 |
01-Jul-2026 | 958.1 | 974.9 | 950.25 | 959.65 | 4,174 | 6,92,91,185.5 | 38,881 |
02-Jul-2026 | 969 | 1,014.45 | 967.1 | 991.2 | 8,885 | 13,97,87,490.2 | 65,726 |
03-Jul-2026 | 998.65 | 1,043.85 | 998.65 | 1,017.15 | 13,742 | 22,42,95,025.7 | 1,25,138 |
06-Jul-2026 | 1,017 | 1,026.15 | 1,000 | 1,014.9 | 6,408 | 12,97,31,837.8 | 82,527 |
07-Jul-2026 | 1,022 | 1,052 | 1,005 | 1,025.05 | 9,260 | 17,81,68,660.7 | 98,423 |
08-Jul-2026 | 1,017 | 1,031.2 | 1,003.05 | 1,019.15 | 6,795 | 10,87,25,637.45 | 69,175 |
09-Jul-2026 | 1,024 | 1,042 | 1,011.1 | 1,029.45 | 6,984 | 9,94,07,678.25 | 57,245 |
10-Jul-2026 | 1,039.5 | 1,075.2 | 1,025.8 | 1,060.55 | 11,422 | 18,51,95,559.6 | 1,10,543 |
13-Jul-2026 | 1,060 | 1,095 | 1,052 | 1,092.75 | 8,964 | 17,50,23,497.4 | 1,07,297 |
14-Jul-2026 | 1,090 | 1,090 | 1,056.35 | 1,062.7 | 4,930 | 6,89,75,840.85 | 36,197 |
15-Jul-2026 | 1,062.7 | 1,077.5 | 1,051.5 | 1,069.5 | 3,445 | 5,84,60,903.45 | 31,948 |
16-Jul-2026 | 1,065 | 1,077 | 1,058.8 | 1,063.8 | 3,210 | 4,08,81,226 | 22,252 |
17-Jul-2026 | 1,067 | 1,081 | 1,054.25 | 1,077.55 | 2,981 | 4,94,74,522.95 | 26,862 |
20-Jul-2026 | 1,067.5 | 1,100 | 1,067.5 | 1,075.35 | 7,725 | 8,86,10,944.4 | 44,484 |
21-Jul-2026 | 1,086.5 | 1,089.75 | 1,068 | 1,071.95 | 3,484 | 4,37,56,501.55 | 23,139 |
22-Jul-2026 | 1,070 | 1,121.5 | 1,058.8 | 1,115.05 | 15,872 | 29,94,63,801.15 | 1,06,713 |
23-Jul-2026 | 1,119 | 1,162 | 1,104.05 | 1,142.15 | 16,307 | 32,84,17,655.9 | 1,47,892 |
24-Jul-2026 | 1,150 | 1,150 | 1,110.15 | 1,128.95 | 6,536 | 11,45,49,227.15 | 53,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
