Polyplex Corpn

Polyplex Corporation Ltd Historical Data

NSEBSE

₹968.6

(-0.87%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	1,050.1	1,068	1,040.8	1,063.2	3,647	4,89,27,766.1	33,038
19-Sep-2025	1,060	1,075.5	1,054.2	1,065.7	10,280	9,29,26,899.5	48,054
22-Sep-2025	1,067.8	1,090	1,060.5	1,065.2	8,780	9,12,79,282.1	52,519
23-Sep-2025	1,062.3	1,094.9	1,061.6	1,085.4	16,303	8,03,03,897.3	46,714
24-Sep-2025	1,094.5	1,095	1,070.3	1,089.7	17,360	12,74,46,126.4	71,424
25-Sep-2025	1,085	1,090.4	1,070	1,073.3	3,419	2,88,65,103.3	16,792
26-Sep-2025	1,073.3	1,075.8	1,048.7	1,051.4	4,844	3,32,36,784	18,712
29-Sep-2025	1,048.7	1,052.1	1,035.4	1,038.4	5,474	4,49,52,062.6	25,735
30-Sep-2025	1,037	1,045	1,021	1,037.9	5,517	4,76,33,616.6	26,927
01-Oct-2025	1,048.3	1,062	1,042.9	1,053.7	4,951	4,18,15,507.7	15,740
03-Oct-2025	1,053.5	1,059.1	1,040	1,045.4	3,726	2,53,58,905.7	12,064
06-Oct-2025	1,049	1,054.1	1,010	1,012.7	5,342	6,71,39,844.3	45,166
07-Oct-2025	1,015.9	1,022.3	1,010	1,013.7	3,661	5,47,23,529.9	34,157
08-Oct-2025	1,017.7	1,021.7	998.1	1,003.6	5,732	6,67,58,426.2	39,857
09-Oct-2025	1,003.5	1,011.5	991.1	998.1	3,365	4,31,23,624.5	26,888
10-Oct-2025	1,000.6	1,014.8	993.7	997.7	3,956	4,14,18,857.6	22,666
13-Oct-2025	998.4	1,004.1	995	998.1	2,215	2,94,45,194.6	19,369
14-Oct-2025	997.2	1,000.4	971	972.4	5,107	5,48,70,099.1	37,736
15-Oct-2025	972.7	977.8	963.6	966.1	3,485	4,17,77,896.8	30,839
16-Oct-2025	968	995.9	968	977.1	3,498	3,20,90,730.8	16,256
17-Oct-2025	975.4	981	965.3	968.6	2,377	1,96,14,959.5	11,629

Polyplex Corpn: Related NEWS

No Record Found

Invest wise with Expert advice