iifl-logo

Polyplex Corporation Ltd Historical Data

1,306.8
(-0.24%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Polyplex Corporation Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,196

1,2401,1961,23011,49711,56,44,782.556,004

13-May-2025

1,244.8

1,2751,2301,251.17,4508,78,11,752.340,538

14-May-2025

1,269.9

1,269.91,245.51,261.54,8114,73,92,446.818,662

15-May-2025

1,260

1,267.21,248.61,255.54,4825,94,69,596.428,245

16-May-2025

1,260

1,2901,254.71,285.37,57811,19,22,373.648,141

19-May-2025

1,285.3

1,3251,270.21,30611,51117,80,03,443.963,534

20-May-2025

1,300

1,311.11,275.61,289.26,5027,29,41,933.531,770

21-May-2025

1,295.7

1,3041,272.71,278.66,7747,40,44,214.430,970

22-May-2025

1,290

1,3681,2631,362.834,29177,05,68,130.42,63,611

23-May-2025

1,373

1,3781,306.71,340.128,65852,25,84,366.51,51,938

26-May-2025

1,344

1,3851,3441,377.320,82143,09,94,727.91,63,647

27-May-2025

1,388

1,3981,3671,383.515,15030,43,77,750.41,08,150

28-May-2025

1,390

1,3951,357.21,376.214,00732,91,93,269.11,48,046

29-May-2025

1,315

1,327.51,285.21,29422,77851,57,36,677.62,17,775

30-May-2025

1,291

1,3411,2551,332.320,32147,17,04,416.71,76,966

02-Jun-2025

1,340

1,3561,3171,3398,57619,17,16,669.188,763

03-Jun-2025

1,339

1,3801,328.31,345.115,28427,88,58,538.71,16,840

04-Jun-2025

1,351.9

1,351.91,3251,3294,7009,16,74,744.136,527

05-Jun-2025

1,326

1,341.91,3031,311.26,79811,87,18,419.353,711

06-Jun-2025

1,317.8

1,3291,293.71,309.96,28812,52,56,661.559,716

09-Jun-2025

1,313

1,3291,297.31,306.86,1369,89,08,144.644,798

Polyplex Corpn: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.