Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,195 | 1,209.9 | 1,177.5 | 1,180.9 | 16,314 | 26,67,34,723.2 | 1,03,177 |
08-Jul-2025 | 1,181 | 1,193 | 1,162 | 1,172.9 | 5,988 | 8,17,35,654.1 | 40,568 |
09-Jul-2025 | 1,174.8 | 1,192.3 | 1,166 | 1,167.9 | 5,225 | 5,59,39,853.2 | 26,441 |
10-Jul-2025 | 1,168.3 | 1,173.8 | 1,145.1 | 1,148 | 6,338 | 10,68,40,481.5 | 62,553 |
11-Jul-2025 | 1,146.4 | 1,155 | 1,133.8 | 1,144.6 | 6,345 | 8,74,85,726.5 | 40,397 |
14-Jul-2025 | 1,144.5 | 1,148.6 | 1,120 | 1,135.6 | 7,607 | 6,29,24,242 | 28,518 |
15-Jul-2025 | 1,130 | 1,158 | 1,130 | 1,138.3 | 7,818 | 7,01,38,799.2 | 35,545 |
16-Jul-2025 | 1,141 | 1,163.9 | 1,137.8 | 1,160.6 | 7,534 | 7,53,50,798 | 34,639 |
17-Jul-2025 | 1,160.6 | 1,164.8 | 1,138.5 | 1,141.8 | 5,170 | 6,66,89,086.8 | 38,905 |
18-Jul-2025 | 1,138 | 1,151 | 1,132.5 | 1,135 | 4,293 | 4,36,87,995 | 23,279 |
21-Jul-2025 | 1,133.2 | 1,139.9 | 1,121.9 | 1,127 | 4,259 | 4,87,88,888.8 | 29,118 |
22-Jul-2025 | 1,132.7 | 1,136.7 | 1,114 | 1,120.2 | 6,736 | 4,98,52,651.4 | 19,498 |
23-Jul-2025 | 1,136 | 1,136 | 1,117.8 | 1,129.6 | 4,377 | 3,94,80,724.2 | 17,637 |
24-Jul-2025 | 1,130 | 1,142 | 1,119 | 1,125.1 | 4,472 | 6,07,41,996.6 | 27,040 |
25-Jul-2025 | 1,124 | 1,146.4 | 1,103.1 | 1,131.7 | 7,200 | 9,67,06,481.1 | 43,849 |
28-Jul-2025 | 1,131.4 | 1,141 | 1,100.6 | 1,106.6 | 5,088 | 6,58,98,537.4 | 35,758 |
29-Jul-2025 | 1,106 | 1,123.7 | 1,089 | 1,120.2 | 5,062 | 5,40,61,778.9 | 26,870 |
30-Jul-2025 | 1,120 | 1,128.6 | 1,101 | 1,112.4 | 5,163 | 5,31,14,959.1 | 25,711 |
31-Jul-2025 | 1,104.1 | 1,133 | 1,097 | 1,121.9 | 3,330 | 3,13,79,015.1 | 12,270 |
01-Aug-2025 | 1,117.4 | 1,119.9 | 1,080 | 1,087.9 | 3,626 | 4,09,70,132.6 | 23,140 |
04-Aug-2025 | 1,088.6 | 1,125 | 1,088.6 | 1,118.8 | 6,520 | 5,61,21,192.9 | 24,805 |
05-Aug-2025 | 1,118.4 | 1,179.9 | 1,112.8 | 1,156.8 | 15,901 | 21,23,03,927.4 | 72,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.