Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 889.85 | 921.9 | 885.1 | 915.95 | 5,947 | 12,15,01,421.3 | 67,779 |
28-Apr-2026 | 915 | 949.8 | 910 | 944.5 | 9,009 | 17,26,80,266.85 | 86,896 |
29-Apr-2026 | 949.9 | 978 | 930.05 | 954.85 | 7,315 | 18,88,48,590.3 | 1,11,368 |
30-Apr-2026 | 946 | 972 | 942 | 946.2 | 4,795 | 7,23,68,547.4 | 31,948 |
04-May-2026 | 951 | 957.45 | 938 | 940.65 | 2,397 | 3,92,13,296.15 | 19,693 |
05-May-2026 | 941 | 944.05 | 921 | 927.3 | 2,570 | 5,12,72,408.7 | 33,347 |
06-May-2026 | 930.6 | 956 | 926 | 949.5 | 2,731 | 5,10,58,978.35 | 29,911 |
07-May-2026 | 956.2 | 956.2 | 938 | 940.45 | 2,184 | 2,86,37,962.15 | 18,247 |
08-May-2026 | 940.15 | 954.65 | 930.9 | 950.1 | 2,236 | 3,77,44,147.9 | 21,550 |
11-May-2026 | 941.5 | 941.5 | 929.45 | 935.2 | 2,520 | 3,45,50,977.95 | 16,479 |
12-May-2026 | 938.85 | 938.9 | 893.1 | 896.75 | 3,266 | 5,38,20,046.5 | 37,281 |
13-May-2026 | 900 | 915 | 894.55 | 902.9 | 2,014 | 2,13,16,347.8 | 10,898 |
14-May-2026 | 912.6 | 918.4 | 893.1 | 895 | 2,461 | 2,47,25,097.9 | 13,333 |
15-May-2026 | 908.15 | 910 | 879.5 | 899.15 | 2,562 | 3,88,60,461.25 | 22,455 |
18-May-2026 | 925 | 925 | 870 | 871.45 | 3,108 | 4,96,47,024.45 | 31,008 |
19-May-2026 | 871.45 | 894.8 | 871.45 | 886.2 | 2,410 | 2,45,03,279.6 | 16,153 |
20-May-2026 | 873 | 892.35 | 873 | 888.6 | 1,140 | 1,14,07,371.6 | 6,293 |
21-May-2026 | 892.8 | 1,011.9 | 892.8 | 983.85 | 53,767 | 1,78,74,64,381 | 2,86,738 |
22-May-2026 | 977.75 | 992 | 956.1 | 961.45 | 6,910 | 15,43,71,439.9 | 82,392 |
25-May-2026 | 980 | 993 | 908.05 | 913.55 | 8,915 | 23,97,65,677.15 | 1,25,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
