Polyplex Corpn

Polyplex Corporation Ltd Historical Data

NSEBSE

₹1,289.2

(-1.29%)

May 20, 2025|03:44:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,300	1,302.3	1,256.7	1,262.7	7,837	6,96,90,106.5	23,133
22-Apr-2025	1,264	1,269	1,247	1,248.7	5,170	5,51,14,664.3	25,147
23-Apr-2025	1,249	1,265.1	1,228.5	1,255.7	4,982	5,12,56,889.6	18,819
24-Apr-2025	1,255	1,284	1,234.1	1,276	10,205	11,20,97,416	42,617
25-Apr-2025	1,276	1,276	1,203.3	1,232.5	12,880	9,43,65,995.7	37,278
28-Apr-2025	1,220	1,256.6	1,215.8	1,248.8	7,491	6,50,44,586	26,345
29-Apr-2025	1,256	1,275	1,236.6	1,243.5	5,288	4,69,19,726.4	18,030
30-Apr-2025	1,235	1,248.4	1,212.6	1,219	6,528	4,30,23,859.2	19,318
02-May-2025	1,219	1,235	1,196	1,209	6,183	5,18,53,732.9	20,461
05-May-2025	1,211	1,246.8	1,207.8	1,236.5	8,433	5,26,18,944.4	23,072
06-May-2025	1,231.2	1,242.7	1,200	1,209	7,192	8,12,50,052	37,962
07-May-2025	1,199	1,233.5	1,188	1,215.9	8,774	6,81,17,455.7	25,044
08-May-2025	1,220	1,238.9	1,185	1,193.6	9,087	7,70,56,037.8	34,982
09-May-2025	1,164	1,185	1,148.5	1,174.4	8,519	6,68,23,025.6	29,658
12-May-2025	1,196	1,240	1,196	1,230	11,497	11,56,44,782.5	56,004
13-May-2025	1,244.8	1,275	1,230	1,251.1	7,450	8,78,11,752.3	40,538
14-May-2025	1,269.9	1,269.9	1,245.5	1,261.5	4,811	4,73,92,446.8	18,662
15-May-2025	1,260	1,267.2	1,248.6	1,255.5	4,482	5,94,69,596.4	28,245
16-May-2025	1,260	1,290	1,254.7	1,285.3	7,578	11,19,22,373.6	48,141
19-May-2025	1,285.3	1,325	1,270.2	1,306	11,511	17,80,03,443.9	63,534

Polyplex Corpn: Related NEWS

No Record Found

Invest wise with Expert advice