Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,194.1 | 1,196.8 | 1,167.1 | 1,170 | 3,107 | 6,32,68,984 | 36,923 |
25-Aug-2026 | 1,170.9 | 1,193.5 | 1,167 | 1,180.2 | 4,617 | 7,90,04,578.3 | 33,187 |
26-Aug-2026 | 1,185.5 | 1,215.3 | 1,171.6 | 1,175.4 | 3,292 | 5,51,40,579.8 | 28,179 |
27-Aug-2026 | 1,172.5 | 1,181.5 | 1,147.1 | 1,149.2 | 3,475 | 5,01,67,765.1 | 28,410 |
28-Aug-2026 | 1,150 | 1,190.9 | 1,150 | 1,184.4 | 4,947 | 8,45,94,061.7 | 47,886 |
31-Aug-2026 | 1,175 | 1,203.9 | 1,175 | 1,182.6 | 6,176 | 10,49,19,187.3 | 53,367 |
01-Sep-2026 | 1,183.1 | 1,203.9 | 1,175 | 1,187.7 | 5,223 | 7,08,40,266.2 | 27,604 |
02-Sep-2026 | 1,182.1 | 1,194.7 | 1,172.1 | 1,190.4 | 4,545 | 5,45,34,409.9 | 22,899 |
03-Sep-2026 | 1,195 | 1,207.9 | 1,190.4 | 1,202.7 | 3,139 | 5,35,49,866.9 | 30,843 |
04-Sep-2026 | 1,207.9 | 1,207.9 | 1,178.1 | 1,191 | 2,725 | 8,66,25,522 | 47,801 |
07-Sep-2026 | 1,185 | 1,192.8 | 1,166.1 | 1,180 | 2,665 | 4,15,30,417.6 | 21,273 |
08-Sep-2026 | 1,175 | 1,177.6 | 1,141.5 | 1,149.6 | 3,662 | 5,94,24,013.5 | 33,981 |
09-Sep-2026 | 1,147 | 1,158.8 | 1,135.1 | 1,140 | 3,463 | 4,13,13,413.9 | 19,313 |
10-Sep-2026 | 1,140.1 | 1,152.2 | 1,112.2 | 1,125.3 | 3,589 | 8,50,76,228.6 | 53,967 |
11-Sep-2026 | 1,116 | 1,149.9 | 1,102.6 | 1,134.2 | 5,560 | 8,12,08,905 | 41,313 |
15-Sep-2026 | 1,134.2 | 1,138.3 | 1,091.1 | 1,093.8 | 2,914 | 5,10,56,720.2 | 31,090 |
16-Sep-2026 | 1,093 | 1,100 | 1,054.6 | 1,079.7 | 3,616 | 6,23,99,052.5 | 37,321 |
17-Sep-2026 | 1,079.7 | 1,113 | 1,079.7 | 1,084.9 | 2,456 | 2,45,27,114.9 | 7,173 |
18-Sep-2026 | 1,091.5 | 1,093.9 | 1,071.2 | 1,079.3 | 2,841 | 7,11,15,370.5 | 35,403 |
21-Sep-2026 | 1,090.1 | 1,113 | 1,090.1 | 1,107.7 | 4,457 | 4,63,02,163 | 25,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
