Polyplex Corpn

Polyplex Corporation Ltd Historical Data

NSEBSE

₹819.75

(-0.50%)

Feb 20, 2026|03:59:13 PM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	823.1	845	806	833.95	4,600	4,19,45,947.95	17,269
22-Jan-2026	833.05	845.95	825.65	840.6	3,849	2,90,18,043.35	17,390
23-Jan-2026	833.95	847.85	825	826.7	2,476	2,25,60,724.55	12,305
27-Jan-2026	822.9	827	806	821.7	3,650	2,30,82,839.95	12,084
28-Jan-2026	820	850	820	846.8	2,925	3,90,79,036.05	24,116
29-Jan-2026	844	855	840	853.3	2,128	2,22,06,823.1	14,111
30-Jan-2026	845.5	862.7	840	847.65	2,428	2,64,71,156.95	17,044
01-Feb-2026	844.7	852.8	835.55	836.8	1,125	1,38,36,193.95	7,751
02-Feb-2026	831.2	841.5	815	831.2	1,817	2,12,29,764.7	11,515
03-Feb-2026	855.2	867.85	851.2	857.7	2,607	4,50,64,951.35	24,600
04-Feb-2026	856	866.7	844.9	855.4	1,949	2,72,04,889.65	16,573
05-Feb-2026	855.4	869	845	861.55	3,693	4,07,96,454.85	20,234
06-Feb-2026	860	860.95	849.8	855.75	1,466	1,72,32,133.8	10,598
09-Feb-2026	858.9	893	857.55	886.15	3,860	4,93,96,124.15	32,238
10-Feb-2026	886.15	905.5	880	887.65	3,069	4,53,30,078.45	28,199
11-Feb-2026	894.5	895	872	877.4	1,702	3,05,41,675.9	22,969
12-Feb-2026	877.4	880	866.1	869.7	2,325	2,99,55,597.1	18,094
13-Feb-2026	869.7	872.7	835	844.55	2,643	4,30,03,138.55	29,772
16-Feb-2026	835	840.05	822.75	829.9	2,498	4,84,44,024.4	39,653
17-Feb-2026	825	845.95	825	831.65	2,560	2,49,35,981.65	14,645
18-Feb-2026	836	844.9	830.8	834	1,659	1,67,78,548.55	9,237
19-Feb-2026	834	838.1	819.05	823.85	1,959	2,72,33,806	20,644

Polyplex Corpn: Related NEWS

No Record Found

Invest wise with Expert advice