Polyplex Corpn

Polyplex Corporation Ltd Historical Data

NSEBSE

₹1,286.7

(-3.08%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	1,269.9	1,269.9	1,245.5	1,261.5	4,811	4,73,92,446.8	18,662
15-May-2025	1,260	1,267.2	1,248.6	1,255.5	4,482	5,94,69,596.4	28,245
16-May-2025	1,260	1,290	1,254.7	1,285.3	7,578	11,19,22,373.6	48,141
19-May-2025	1,285.3	1,325	1,270.2	1,306	11,511	17,80,03,443.9	63,534
20-May-2025	1,300	1,311.1	1,275.6	1,289.2	6,502	7,29,41,933.5	31,770
21-May-2025	1,295.7	1,304	1,272.7	1,278.6	6,774	7,40,44,214.4	30,970
22-May-2025	1,290	1,368	1,263	1,362.8	34,291	77,05,68,130.4	2,63,611
23-May-2025	1,373	1,378	1,306.7	1,340.1	28,658	52,25,84,366.5	1,51,938
26-May-2025	1,344	1,385	1,344	1,377.3	20,821	43,09,94,727.9	1,63,647
27-May-2025	1,388	1,398	1,367	1,383.5	15,150	30,43,77,750.4	1,08,150
28-May-2025	1,390	1,395	1,357.2	1,376.2	14,007	32,91,93,269.1	1,48,046
29-May-2025	1,315	1,327.5	1,285.2	1,294	22,778	51,57,36,677.6	2,17,775
30-May-2025	1,291	1,341	1,255	1,332.3	20,321	47,17,04,416.7	1,76,966
02-Jun-2025	1,340	1,356	1,317	1,339	8,576	19,17,16,669.1	88,763
03-Jun-2025	1,339	1,380	1,328.3	1,345.1	15,284	27,88,58,538.7	1,16,840
04-Jun-2025	1,351.9	1,351.9	1,325	1,329	4,700	9,16,74,744.1	36,527
05-Jun-2025	1,326	1,341.9	1,303	1,311.2	6,798	11,87,18,419.3	53,711
06-Jun-2025	1,317.8	1,329	1,293.7	1,309.9	6,288	12,52,56,661.5	59,716
09-Jun-2025	1,313	1,329	1,297.3	1,306.8	6,136	9,89,08,144.6	44,798
10-Jun-2025	1,311.1	1,324	1,301.8	1,309.4	5,104	7,45,93,829.7	32,022
11-Jun-2025	1,315	1,354	1,309.5	1,327.6	16,000	22,83,06,562.2	77,417
12-Jun-2025	1,329.9	1,347.9	1,281	1,286.7	7,958	12,22,69,469.4	52,617

Polyplex Corpn: Related NEWS

No Record Found

Invest wise with Expert advice