Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 1,108 | 1,118.9 | 1,082.4 | 1,091.6 | 2,487 | 3,71,13,120.1 | 20,546 |
23-Sep-2026 | 1,090 | 1,128.6 | 1,090 | 1,117.1 | 3,815 | 3,08,03,154.6 | 14,983 |
24-Sep-2026 | 1,117.1 | 1,117.1 | 1,092.7 | 1,097.4 | 2,314 | 1,89,78,280.6 | 9,220 |
25-Sep-2026 | 1,091.6 | 1,097.2 | 1,080 | 1,086.2 | 1,780 | 2,74,49,677.9 | 18,516 |
28-Sep-2026 | 1,086.2 | 1,090 | 1,055 | 1,063.1 | 2,766 | 3,29,37,229.4 | 18,417 |
29-Sep-2026 | 1,061 | 1,078.3 | 1,050 | 1,061.3 | 4,137 | 5,47,29,788.5 | 29,771 |
30-Sep-2026 | 1,066.6 | 1,117.5 | 1,050 | 1,055 | 3,342 | 4,13,22,005.1 | 23,777 |
01-Oct-2026 | 1,055 | 1,070.3 | 1,010 | 1,028 | 3,722 | 4,30,04,595.6 | 23,611 |
05-Oct-2026 | 1,028 | 1,041.1 | 1,015 | 1,020.5 | 2,776 | 2,96,69,393.9 | 18,638 |
06-Oct-2026 | 1,020.5 | 1,057 | 999 | 1,034.3 | 8,110 | 11,29,88,647 | 63,886 |
07-Oct-2026 | 1,028.3 | 1,030 | 1,010.4 | 1,023.3 | 3,820 | 3,92,56,721.7 | 24,774 |
08-Oct-2026 | 1,031.6 | 1,031.6 | 992.1 | 998.9 | 3,348 | 4,07,94,550.3 | 25,084 |
09-Oct-2026 | 1,005 | 1,014.9 | 990 | 1,001.3 | 3,407 | 3,85,57,975.2 | 20,763 |
12-Oct-2026 | 1,000 | 1,023.8 | 997 | 1,003.2 | 5,140 | 5,40,86,219.5 | 34,631 |
13-Oct-2026 | 1,003.2 | 1,018.9 | 1,003.1 | 1,013.3 | 2,482 | 2,74,17,274.8 | 14,838 |
14-Oct-2026 | 1,013.7 | 1,040.3 | 1,006 | 1,010.4 | 4,618 | 4,81,93,317.9 | 25,485 |
15-Oct-2026 | 1,015.5 | 1,015.5 | 996.5 | 1,003.8 | 2,538 | 2,58,06,248.4 | 17,381 |
16-Oct-2026 | 1,003.8 | 1,007 | 996 | 1,000 | 1,688 | 94,60,213.9 | 5,007 |
19-Oct-2026 | 1,000 | 1,000 | 982 | 984.4 | 2,233 | 3,67,71,862.9 | 28,254 |
21-Oct-2026 | 985 | 988.1 | 942.1 | 948.7 | 4,497 | 7,30,79,740.3 | 54,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
