Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-NOV-2024 | 1,120 | 1,148 | 1,114.2 | 1,135.95 | 6,922 | 8,60,00,886.15 | 40,395 |
06-NOV-2024 | 1,137.7 | 1,191 | 1,135.5 | 1,181.35 | 11,330 | 15,82,65,338.35 | 78,921 |
07-NOV-2024 | 1,186.5 | 1,249 | 1,180.65 | 1,242.9 | 31,465 | 46,92,68,646.6 | 1,70,645 |
08-NOV-2024 | 1,241 | 1,268.5 | 1,219.1 | 1,232 | 27,452 | 34,18,05,522.6 | 1,25,083 |
11-NOV-2024 | 1,235 | 1,237.25 | 1,202.4 | 1,215.55 | 14,356 | 16,73,24,310.55 | 58,705 |
12-NOV-2024 | 1,220 | 1,269 | 1,211.15 | 1,249.65 | 30,791 | 47,20,58,485.6 | 2,03,754 |
13-NOV-2024 | 1,252.35 | 1,269 | 1,181 | 1,191.25 | 37,936 | 59,82,09,537.2 | 1,79,111 |
14-NOV-2024 | 1,196.65 | 1,236 | 1,183.05 | 1,194.55 | 27,412 | 33,99,41,820.95 | 1,19,479 |
18-NOV-2024 | 1,195.5 | 1,225 | 1,152.7 | 1,212.1 | 20,279 | 24,53,33,274.7 | 82,580 |
19-NOV-2024 | 1,210.25 | 1,243.9 | 1,182.65 | 1,190.55 | 18,662 | 23,88,94,058.05 | 75,269 |
21-NOV-2024 | 1,187.9 | 1,204.1 | 1,160.9 | 1,164.75 | 13,291 | 12,65,88,349.35 | 48,920 |
22-NOV-2024 | 1,170.6 | 1,182.95 | 1,157.75 | 1,177.65 | 10,587 | 10,28,83,025.5 | 39,893 |
25-NOV-2024 | 1,181.15 | 1,219.9 | 1,181.15 | 1,208.05 | 11,535 | 15,32,09,581.9 | 61,033 |
26-NOV-2024 | 1,212 | 1,270.95 | 1,175.75 | 1,254.4 | 26,983 | 48,76,49,822.7 | 1,56,875 |
27-NOV-2024 | 1,260 | 1,277.95 | 1,242.35 | 1,264.15 | 18,631 | 25,89,03,244.75 | 86,636 |
28-NOV-2024 | 1,265 | 1,287.95 | 1,253.05 | 1,258.3 | 17,571 | 21,42,11,592.65 | 65,181 |
29-NOV-2024 | 1,261 | 1,289 | 1,233.45 | 1,282.8 | 18,829 | 27,63,08,915.4 | 1,01,058 |
02-DEC-2024 | 1,283 | 1,323.95 | 1,268.9 | 1,318 | 29,789 | 54,97,68,475.95 | 1,94,731 |
03-DEC-2024 | 1,320 | 1,325 | 1,305.1 | 1,313.85 | 11,879 | 18,88,24,244.7 | 72,738 |
04-DEC-2024 | 1,321 | 1,335 | 1,290.05 | 1,315.45 | 14,023 | 23,65,05,471.7 | 86,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
