Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,070 | 1,121.5 | 1,058.8 | 1,115.05 | 15,872 | 29,94,63,801.15 | 1,06,713 |
23-Jul-2026 | 1,119 | 1,162 | 1,104.05 | 1,142.15 | 16,307 | 32,84,17,655.9 | 1,47,892 |
24-Jul-2026 | 1,150 | 1,150 | 1,110.15 | 1,128.95 | 6,536 | 11,45,49,227.15 | 53,794 |
27-Jul-2026 | 1,137.4 | 1,174 | 1,131.85 | 1,161.9 | 7,342 | 13,65,83,450.15 | 71,067 |
28-Jul-2026 | 1,168.8 | 1,168.8 | 1,136.5 | 1,141.35 | 2,454 | 3,94,88,746.7 | 19,282 |
29-Jul-2026 | 1,140 | 1,142 | 1,115 | 1,121.1 | 4,183 | 5,26,89,432.4 | 29,434 |
30-Jul-2026 | 1,121.1 | 1,128.75 | 1,100 | 1,103.45 | 3,106 | 5,20,13,179.4 | 28,687 |
31-Jul-2026 | 1,116.6 | 1,116.6 | 1,101.05 | 1,105.3 | 2,216 | 2,11,08,235.7 | 10,374 |
03-Aug-2026 | 1,104.5 | 1,114.5 | 1,091.1 | 1,094.8 | 3,152 | 6,63,14,128.2 | 34,932 |
04-Aug-2026 | 1,091.1 | 1,127.4 | 1,091.1 | 1,116.6 | 4,482 | 6,10,86,689.8 | 25,315 |
05-Aug-2026 | 1,123 | 1,123.2 | 1,103.2 | 1,118.8 | 2,316 | 4,02,06,991.5 | 19,936 |
06-Aug-2026 | 1,112.1 | 1,126.4 | 1,110 | 1,115.1 | 1,626 | 2,15,63,711.5 | 9,271 |
07-Aug-2026 | 1,115.1 | 1,134 | 1,110 | 1,115.9 | 2,611 | 5,24,22,134.3 | 27,292 |
10-Aug-2026 | 1,115.9 | 1,188 | 1,107.3 | 1,179.7 | 11,668 | 31,45,11,180.7 | 1,48,558 |
11-Aug-2026 | 1,193.4 | 1,235.3 | 1,183 | 1,229.6 | 19,942 | 56,21,17,291.1 | 2,24,901 |
12-Aug-2026 | 1,259.5 | 1,264 | 1,169.8 | 1,185.5 | 35,480 | 85,48,51,953.1 | 2,71,285 |
13-Aug-2026 | 1,201 | 1,203.7 | 1,161 | 1,167.2 | 4,813 | 10,06,27,362 | 48,821 |
14-Aug-2026 | 1,162 | 1,207.3 | 1,160 | 1,181.5 | 5,900 | 13,89,94,082.1 | 61,715 |
17-Aug-2026 | 1,190 | 1,222 | 1,180.9 | 1,210.8 | 9,915 | 23,61,31,878.3 | 94,333 |
18-Aug-2026 | 1,217.1 | 1,220.9 | 1,177.9 | 1,182 | 4,485 | 10,79,47,478.3 | 60,037 |
19-Aug-2026 | 1,182 | 1,191.5 | 1,166.9 | 1,171.9 | 4,549 | 6,01,52,503.7 | 30,874 |
20-Aug-2026 | 1,185 | 1,191.2 | 1,163.9 | 1,170.9 | 2,198 | 3,66,75,774.4 | 15,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
