Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1,029.1 | 1,037.8 | 1,007 | 1,012.7 | 3,872 | 3,63,54,079.9 | 19,479 |
05-Sep-2025 | 1,012.7 | 1,035 | 1,005.2 | 1,030.7 | 3,549 | 4,35,36,230.8 | 25,506 |
08-Sep-2025 | 1,024.4 | 1,044 | 1,024.4 | 1,038.2 | 3,079 | 2,99,99,382.6 | 15,511 |
09-Sep-2025 | 1,029.4 | 1,045.6 | 1,018 | 1,019.6 | 4,574 | 5,78,68,961.5 | 39,042 |
10-Sep-2025 | 1,024 | 1,045.7 | 1,021.6 | 1,029.7 | 3,246 | 4,44,67,051.5 | 27,469 |
11-Sep-2025 | 1,029 | 1,034.3 | 1,019.9 | 1,026.9 | 4,341 | 5,07,92,320 | 33,180 |
12-Sep-2025 | 1,026.9 | 1,036.6 | 998 | 1,013.9 | 7,758 | 7,89,46,846.5 | 51,265 |
15-Sep-2025 | 1,014.9 | 1,036.6 | 1,011.1 | 1,032 | 5,622 | 5,16,87,110.3 | 34,867 |
16-Sep-2025 | 1,023 | 1,048.8 | 1,022.5 | 1,037.3 | 6,139 | 5,64,97,377.5 | 32,689 |
17-Sep-2025 | 1,037.3 | 1,068 | 1,017 | 1,050.2 | 9,520 | 11,05,79,007.9 | 58,073 |
18-Sep-2025 | 1,050.1 | 1,068 | 1,040.8 | 1,063.2 | 3,647 | 4,89,27,766.1 | 33,038 |
19-Sep-2025 | 1,060 | 1,075.5 | 1,054.2 | 1,065.7 | 10,280 | 9,29,26,899.5 | 48,054 |
22-Sep-2025 | 1,067.8 | 1,090 | 1,060.5 | 1,065.2 | 8,780 | 9,12,79,282.1 | 52,519 |
23-Sep-2025 | 1,062.3 | 1,094.9 | 1,061.6 | 1,085.4 | 16,303 | 8,03,03,897.3 | 46,714 |
24-Sep-2025 | 1,094.5 | 1,095 | 1,070.3 | 1,089.7 | 17,360 | 12,74,46,126.4 | 71,424 |
25-Sep-2025 | 1,085 | 1,090.4 | 1,070 | 1,073.3 | 3,419 | 2,88,65,103.3 | 16,792 |
26-Sep-2025 | 1,073.3 | 1,075.8 | 1,048.7 | 1,051.4 | 4,844 | 3,32,36,784 | 18,712 |
29-Sep-2025 | 1,048.7 | 1,052.1 | 1,035.4 | 1,038.4 | 5,474 | 4,49,52,062.6 | 25,735 |
30-Sep-2025 | 1,037 | 1,045 | 1,021 | 1,037.9 | 5,517 | 4,76,33,616.6 | 26,927 |
01-Oct-2025 | 1,048.3 | 1,062 | 1,042.9 | 1,053.7 | 4,951 | 4,18,15,507.7 | 15,740 |
03-Oct-2025 | 1,053.5 | 1,059.1 | 1,040 | 1,045.4 | 3,726 | 2,53,58,905.7 | 12,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.