Polyplex Corpn

Polyplex Corporation Ltd Historical Data

NSEBSE

₹1,008.1

(-0.58%)

Aug 26, 2025|10:24:55 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	1,131.4	1,141	1,100.6	1,106.6	5,088	6,58,98,537.4	35,758
29-Jul-2025	1,106	1,123.7	1,089	1,120.2	5,062	5,40,61,778.9	26,870
30-Jul-2025	1,120	1,128.6	1,101	1,112.4	5,163	5,31,14,959.1	25,711
31-Jul-2025	1,104.1	1,133	1,097	1,121.9	3,330	3,13,79,015.1	12,270
01-Aug-2025	1,117.4	1,119.9	1,080	1,087.9	3,626	4,09,70,132.6	23,140
04-Aug-2025	1,088.6	1,125	1,088.6	1,118.8	6,520	5,61,21,192.9	24,805
05-Aug-2025	1,118.4	1,179.9	1,112.8	1,156.8	15,901	21,23,03,927.4	72,889
06-Aug-2025	1,162.6	1,162.6	1,121.5	1,128.1	4,161	4,02,54,136.4	18,494
07-Aug-2025	1,123.1	1,144	1,107	1,136	4,441	7,51,76,133.8	42,902
08-Aug-2025	1,135.8	1,143.7	1,126	1,130.6	3,268	3,20,19,604.9	16,295
11-Aug-2025	1,130	1,154	1,114.9	1,141.2	5,224	5,45,44,680.6	26,450
12-Aug-2025	1,139.1	1,151	1,115	1,133	4,000	5,93,65,262.3	33,943
13-Aug-2025	1,100	1,122	1,070.8	1,089.7	16,703	27,95,01,208.3	1,45,626
14-Aug-2025	1,099.8	1,103.8	1,071.5	1,073.4	5,729	7,25,64,462.2	42,556
18-Aug-2025	1,075	1,080	1,054	1,061.9	8,173	8,83,29,785.2	53,083
19-Aug-2025	1,058	1,075	1,051.1	1,056.9	6,283	8,99,40,757.9	56,829
20-Aug-2025	1,056.9	1,067.3	1,050.1	1,057.7	5,886	6,17,16,237.3	37,999
21-Aug-2025	1,056.6	1,072.4	1,050	1,052.9	5,089	6,31,16,914.9	31,596
22-Aug-2025	1,053.6	1,059.3	1,004.7	1,016.8	14,726	15,71,43,654.3	88,155
25-Aug-2025	1,023.8	1,025.1	1,003.4	1,014	6,555	6,98,30,656.8	36,871

Polyplex Corpn: Related NEWS

No Record Found

Invest wise with Expert advice