Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 980 | 993 | 908.05 | 913.55 | 8,915 | 23,97,65,677.15 | 1,25,792 |
26-May-2026 | 918.65 | 923.7 | 902.8 | 905.7 | 2,979 | 4,77,01,590.95 | 23,955 |
27-May-2026 | 905 | 911.9 | 902 | 904.05 | 1,709 | 3,06,44,833.6 | 16,745 |
29-May-2026 | 921.5 | 961.9 | 910 | 926.1 | 6,291 | 15,04,33,558.15 | 63,380 |
01-Jun-2026 | 939 | 954.45 | 928 | 933.15 | 4,060 | 5,55,67,489.45 | 23,579 |
02-Jun-2026 | 928 | 953 | 928 | 935.8 | 2,501 | 3,48,63,890.55 | 18,062 |
03-Jun-2026 | 935.8 | 938.05 | 920.05 | 927 | 1,681 | 3,53,07,609.9 | 20,317 |
04-Jun-2026 | 930.7 | 937 | 914.8 | 918.5 | 2,192 | 3,72,02,740.2 | 21,219 |
05-Jun-2026 | 919 | 928.45 | 895.4 | 903.1 | 2,589 | 4,78,90,216.05 | 31,910 |
08-Jun-2026 | 894.9 | 910 | 886.1 | 889.4 | 2,137 | 3,17,90,957.8 | 20,447 |
09-Jun-2026 | 899.45 | 906 | 892.05 | 898.65 | 1,161 | 1,50,45,511.3 | 8,739 |
10-Jun-2026 | 899.95 | 906.95 | 886.1 | 889.6 | 2,032 | 3,40,56,320.7 | 18,622 |
11-Jun-2026 | 886.1 | 897.8 | 884.9 | 887.25 | 1,523 | 2,92,16,653.9 | 20,514 |
12-Jun-2026 | 890.9 | 916 | 890.9 | 898.35 | 2,578 | 4,64,12,218.15 | 31,144 |
15-Jun-2026 | 905.65 | 923.6 | 905.65 | 913.7 | 3,419 | 5,72,45,798.6 | 33,477 |
16-Jun-2026 | 913.7 | 938.9 | 913.7 | 929 | 4,988 | 7,28,06,522.6 | 35,318 |
17-Jun-2026 | 929 | 938 | 920.55 | 923.15 | 2,494 | 4,03,42,472 | 24,299 |
18-Jun-2026 | 929.95 | 943.45 | 926.25 | 929.45 | 3,037 | 5,71,26,054.8 | 31,502 |
19-Jun-2026 | 926.5 | 955.55 | 925 | 951.1 | 7,437 | 12,24,58,481.8 | 70,397 |
22-Jun-2026 | 957.9 | 971.9 | 948.7 | 952.9 | 4,115 | 7,31,60,734.6 | 30,600 |
23-Jun-2026 | 971.85 | 1,049 | 960.4 | 967.55 | 46,385 | 1,31,31,03,382.4 | 2,65,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
