iifl-logo

Polyplex Corporation Ltd Historical Data

1,032
(1.79%)
Sep 15, 2025|03:50:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Polyplex Corporation Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

1,075

1,0801,0541,061.98,1738,83,29,785.253,083

19-Aug-2025

1,058

1,0751,051.11,056.96,2838,99,40,757.956,829

20-Aug-2025

1,056.9

1,067.31,050.11,057.75,8866,17,16,237.337,999

21-Aug-2025

1,056.6

1,072.41,0501,052.95,0896,31,16,914.931,596

22-Aug-2025

1,053.6

1,059.31,004.71,016.814,72615,71,43,654.388,155

25-Aug-2025

1,023.8

1,025.11,003.41,0146,5556,98,30,656.836,871

26-Aug-2025

1,019.1

1,020.91,001.11,009.93,8824,53,06,713.124,414

28-Aug-2025

1,009.9

1,012.21,001.11,002.52,9453,88,73,375.320,281

29-Aug-2025

1,002.5

1,019991.41,0125,7695,45,76,561.724,866

01-Sep-2025

1,010.3

1,028.21,005.91,0193,8513,82,27,702.919,945

02-Sep-2025

1,017.7

1,038.71,0101,015.64,1515,23,79,877.927,332

03-Sep-2025

1,015.6

1,0341,015.61,029.13,5383,69,63,963.420,400

04-Sep-2025

1,029.1

1,037.81,0071,012.73,8723,63,54,079.919,479

05-Sep-2025

1,012.7

1,0351,005.21,030.73,5494,35,36,230.825,506

08-Sep-2025

1,024.4

1,0441,024.41,038.23,0792,99,99,382.615,511

09-Sep-2025

1,029.4

1,045.61,0181,019.64,5745,78,68,961.539,042

10-Sep-2025

1,024

1,045.71,021.61,029.73,2464,44,67,051.527,469

11-Sep-2025

1,029

1,034.31,019.91,026.94,3415,07,92,32033,180

12-Sep-2025

1,026.9

1,036.69981,013.97,7587,89,46,846.551,265

Polyplex Corpn: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.