Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 1,196 | 1,240 | 1,196 | 1,230 | 11,497 | 11,56,44,782.5 | 56,004 |
13-May-2025 | 1,244.8 | 1,275 | 1,230 | 1,251.1 | 7,450 | 8,78,11,752.3 | 40,538 |
14-May-2025 | 1,269.9 | 1,269.9 | 1,245.5 | 1,261.5 | 4,811 | 4,73,92,446.8 | 18,662 |
15-May-2025 | 1,260 | 1,267.2 | 1,248.6 | 1,255.5 | 4,482 | 5,94,69,596.4 | 28,245 |
16-May-2025 | 1,260 | 1,290 | 1,254.7 | 1,285.3 | 7,578 | 11,19,22,373.6 | 48,141 |
19-May-2025 | 1,285.3 | 1,325 | 1,270.2 | 1,306 | 11,511 | 17,80,03,443.9 | 63,534 |
20-May-2025 | 1,300 | 1,311.1 | 1,275.6 | 1,289.2 | 6,502 | 7,29,41,933.5 | 31,770 |
21-May-2025 | 1,295.7 | 1,304 | 1,272.7 | 1,278.6 | 6,774 | 7,40,44,214.4 | 30,970 |
22-May-2025 | 1,290 | 1,368 | 1,263 | 1,362.8 | 34,291 | 77,05,68,130.4 | 2,63,611 |
23-May-2025 | 1,373 | 1,378 | 1,306.7 | 1,340.1 | 28,658 | 52,25,84,366.5 | 1,51,938 |
26-May-2025 | 1,344 | 1,385 | 1,344 | 1,377.3 | 20,821 | 43,09,94,727.9 | 1,63,647 |
27-May-2025 | 1,388 | 1,398 | 1,367 | 1,383.5 | 15,150 | 30,43,77,750.4 | 1,08,150 |
28-May-2025 | 1,390 | 1,395 | 1,357.2 | 1,376.2 | 14,007 | 32,91,93,269.1 | 1,48,046 |
29-May-2025 | 1,315 | 1,327.5 | 1,285.2 | 1,294 | 22,778 | 51,57,36,677.6 | 2,17,775 |
30-May-2025 | 1,291 | 1,341 | 1,255 | 1,332.3 | 20,321 | 47,17,04,416.7 | 1,76,966 |
02-Jun-2025 | 1,340 | 1,356 | 1,317 | 1,339 | 8,576 | 19,17,16,669.1 | 88,763 |
03-Jun-2025 | 1,339 | 1,380 | 1,328.3 | 1,345.1 | 15,284 | 27,88,58,538.7 | 1,16,840 |
04-Jun-2025 | 1,351.9 | 1,351.9 | 1,325 | 1,329 | 4,700 | 9,16,74,744.1 | 36,527 |
05-Jun-2025 | 1,326 | 1,341.9 | 1,303 | 1,311.2 | 6,798 | 11,87,18,419.3 | 53,711 |
06-Jun-2025 | 1,317.8 | 1,329 | 1,293.7 | 1,309.9 | 6,288 | 12,52,56,661.5 | 59,716 |
09-Jun-2025 | 1,313 | 1,329 | 1,297.3 | 1,306.8 | 6,136 | 9,89,08,144.6 | 44,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.