Polyplex Corpn

Polyplex Corporation Ltd Historical Data

NSEBSE

₹1,032

(1.79%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1,075	1,080	1,054	1,061.9	8,173	8,83,29,785.2	53,083
19-Aug-2025	1,058	1,075	1,051.1	1,056.9	6,283	8,99,40,757.9	56,829
20-Aug-2025	1,056.9	1,067.3	1,050.1	1,057.7	5,886	6,17,16,237.3	37,999
21-Aug-2025	1,056.6	1,072.4	1,050	1,052.9	5,089	6,31,16,914.9	31,596
22-Aug-2025	1,053.6	1,059.3	1,004.7	1,016.8	14,726	15,71,43,654.3	88,155
25-Aug-2025	1,023.8	1,025.1	1,003.4	1,014	6,555	6,98,30,656.8	36,871
26-Aug-2025	1,019.1	1,020.9	1,001.1	1,009.9	3,882	4,53,06,713.1	24,414
28-Aug-2025	1,009.9	1,012.2	1,001.1	1,002.5	2,945	3,88,73,375.3	20,281
29-Aug-2025	1,002.5	1,019	991.4	1,012	5,769	5,45,76,561.7	24,866
01-Sep-2025	1,010.3	1,028.2	1,005.9	1,019	3,851	3,82,27,702.9	19,945
02-Sep-2025	1,017.7	1,038.7	1,010	1,015.6	4,151	5,23,79,877.9	27,332
03-Sep-2025	1,015.6	1,034	1,015.6	1,029.1	3,538	3,69,63,963.4	20,400
04-Sep-2025	1,029.1	1,037.8	1,007	1,012.7	3,872	3,63,54,079.9	19,479
05-Sep-2025	1,012.7	1,035	1,005.2	1,030.7	3,549	4,35,36,230.8	25,506
08-Sep-2025	1,024.4	1,044	1,024.4	1,038.2	3,079	2,99,99,382.6	15,511
09-Sep-2025	1,029.4	1,045.6	1,018	1,019.6	4,574	5,78,68,961.5	39,042
10-Sep-2025	1,024	1,045.7	1,021.6	1,029.7	3,246	4,44,67,051.5	27,469
11-Sep-2025	1,029	1,034.3	1,019.9	1,026.9	4,341	5,07,92,320	33,180
12-Sep-2025	1,026.9	1,036.6	998	1,013.9	7,758	7,89,46,846.5	51,265
15-Sep-2025	1,014.9	1,036.6	1,011.1	1,032	5,622	5,16,87,110.3	34,867

Polyplex Corpn: Related NEWS

No Record Found

Invest wise with Expert advice