Polyplex Corpn

Polyplex Corporation Ltd Historical Data

NSEBSE

₹822.65

(0.21%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	867	868.75	835	838.2	3,663	7,86,30,122.8	67,636
25-Nov-2025	850	850.8	826.1	834.3	2,500	3,75,73,780.1	25,730
26-Nov-2025	841.8	859.25	831.45	850.75	1,762	2,76,64,935.85	19,252
27-Nov-2025	848	854.85	838.05	840.75	1,452	1,84,35,543.25	13,610
28-Nov-2025	840.75	844.2	830.7	833.25	1,711	1,93,04,300.65	14,421
01-Dec-2025	833.25	835.9	823.55	826.45	2,014	2,77,23,632	21,900
02-Dec-2025	826	837	822.2	830.35	1,636	2,34,54,097.5	18,313
03-Dec-2025	830	834.7	825	826.5	1,722	1,54,88,218.4	10,648
04-Dec-2025	825	830.55	819.6	821.65	1,304	2,99,27,137.85	26,641
05-Dec-2025	822.2	826	816	824.2	2,224	4,97,29,693.35	43,851
08-Dec-2025	824.2	828.25	800	801.9	2,937	3,14,99,037.85	23,153
09-Dec-2025	801.9	803.85	774	795.5	8,036	10,39,33,546.2	78,887
10-Dec-2025	796	827.75	796	805.6	3,969	5,43,52,474.6	29,603
11-Dec-2025	809.8	829.8	795.6	825	4,233	5,25,82,780.55	37,468
12-Dec-2025	822.1	843	814.65	828.55	2,757	2,76,57,143.9	19,767
15-Dec-2025	830.2	837.1	823.8	829	2,729	2,82,32,111.15	16,047
16-Dec-2025	827	830.3	804.25	807.4	4,136	4,98,13,080.75	32,335
17-Dec-2025	812.5	814.3	782.9	786	4,282	5,36,48,869.3	44,080
18-Dec-2025	786	816	780	793.05	8,554	9,35,92,408.9	43,611
19-Dec-2025	798.5	815.05	793.1	808.55	7,219	3,04,55,624.85	21,169
22-Dec-2025	810	824.2	810	820.9	3,604	3,96,21,314.85	30,230
23-Dec-2025	821	833.95	818	822.65	3,010	7,57,68,792.75	69,507

Polyplex Corpn: Related NEWS

No Record Found

Invest wise with Expert advice