Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 187.95 | 187.95 | 187 | 187.55 | 8 | 1,74,864 | 632 |
11-Apr-2025 | 187.5 | 187.5 | 183.15 | 187.5 | 6 | 9,540 | 51 |
15-Apr-2025 | 187.5 | 193.5 | 187.5 | 190 | 27 | 1,51,345 | 510 |
16-Apr-2025 | 194.95 | 194.95 | 188.05 | 190.85 | 10 | 7,684 | 39 |
17-Apr-2025 | 194.95 | 194.95 | 190 | 192 | 9 | 2,52,819 | 1,016 |
21-Apr-2025 | 194 | 194 | 185.15 | 193.95 | 5 | 20,459 | 106 |
22-Apr-2025 | 194 | 194 | 188 | 193 | 11 | 9,708 | 51 |
23-Apr-2025 | 194.5 | 194.5 | 190 | 192.95 | 18 | 39,469 | 193 |
24-Apr-2025 | 194.9 | 194.9 | 194.9 | 194.9 | 2 | 584 | 3 |
25-Apr-2025 | 194.9 | 199.9 | 185 | 194.9 | 19 | 1,16,186 | 566 |
29-Apr-2025 | 186.1 | 194.85 | 186.1 | 186.5 | 17 | 47,151 | 244 |
30-Apr-2025 | 194 | 194 | 180 | 185.5 | 30 | 3,07,458 | 1,153 |
02-May-2025 | 191 | 191 | 177 | 181.05 | 18 | 2,80,002 | 1,487 |
05-May-2025 | 192 | 192 | 182 | 183.55 | 25 | 86,200 | 472 |
06-May-2025 | 188.3 | 188.35 | 188.3 | 188.35 | 2 | 1,506 | 4 |
07-May-2025 | 174.05 | 184 | 174.05 | 183.8 | 16 | 1,04,547 | 501 |
08-May-2025 | 183.8 | 190.9 | 178 | 190.9 | 16 | 40,481 | 208 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
