Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 175 | 184 | 175 | 181.75 | 7 | 11,586 | 32 |
01-Aug-2025 | 175.1 | 186.95 | 175.1 | 183.5 | 13 | 95,969 | 510 |
04-Aug-2025 | 184.95 | 184.95 | 184 | 184 | 6 | 4,421 | 24 |
05-Aug-2025 | 184.5 | 184.5 | 181.3 | 181.35 | 9 | 40,166 | 196 |
06-Aug-2025 | 183 | 198 | 182.55 | 192.7 | 55 | 4,31,198 | 2,194 |
07-Aug-2025 | 201 | 201 | 190 | 193.95 | 38 | 1,67,119 | 727 |
08-Aug-2025 | 192 | 198.75 | 182.6 | 195.6 | 14 | 87,491 | 447 |
11-Aug-2025 | 195 | 195 | 187.05 | 191.1 | 9 | 96,096 | 393 |
12-Aug-2025 | 193.95 | 193.95 | 182.1 | 182.1 | 2 | 2,790 | 10 |
13-Aug-2025 | 194.95 | 194.95 | 193.9 | 194.8 | 2 | 11,686 | 60 |
14-Aug-2025 | 194.5 | 194.5 | 194.5 | 194.5 | 1 | 194 | 1 |
18-Aug-2025 | 194.8 | 194.8 | 182.3 | 192 | 6 | 11,035 | 37 |
19-Aug-2025 | 191.05 | 191.05 | 185.2 | 191.05 | 3 | 25,206 | 135 |
20-Aug-2025 | 185 | 195 | 185 | 192.95 | 12 | 60,578 | 315 |
21-Aug-2025 | 185.25 | 192.9 | 183.5 | 186 | 8 | 44,705 | 236 |
22-Aug-2025 | 185.8 | 195 | 185.65 | 193.95 | 9 | 18,155 | 93 |
25-Aug-2025 | 193.5 | 193.5 | 192.25 | 192.25 | 3 | 8,486 | 44 |
26-Aug-2025 | 178.1 | 191 | 178.1 | 181.1 | 12 | 39,594 | 202 |
28-Aug-2025 | 189 | 189 | 189 | 189 | 2 | 567 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.