Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 199.9 | 199.9 | 184.1 | 193.9 | 7 | 11,567 | 40 |
11-Jul-2025 | 190.05 | 192.95 | 188 | 189.9 | 17 | 1,69,030 | 853 |
14-Jul-2025 | 182 | 189.8 | 181.5 | 189.05 | 10 | 45,352 | 191 |
15-Jul-2025 | 189.05 | 190 | 184.25 | 184.25 | 6 | 15,939 | 81 |
16-Jul-2025 | 198 | 198 | 175 | 181.35 | 28 | 1,73,614 | 741 |
17-Jul-2025 | 189.9 | 189.9 | 181.4 | 185 | 10 | 3,537 | 16 |
18-Jul-2025 | 183 | 184.9 | 179.3 | 184.9 | 13 | 46,790 | 138 |
21-Jul-2025 | 185.95 | 185.95 | 180.1 | 185.95 | 7 | 5,891 | 21 |
22-Jul-2025 | 185.95 | 185.95 | 184 | 184 | 6 | 5,540 | 22 |
23-Jul-2025 | 184 | 184 | 184 | 184 | 2 | 3,680 | 20 |
24-Jul-2025 | 184 | 184.9 | 178 | 182 | 32 | 46,102 | 174 |
25-Jul-2025 | 183.95 | 184.5 | 179 | 181.55 | 25 | 2,67,752 | 1,020 |
28-Jul-2025 | 180.9 | 184.9 | 180.9 | 182.05 | 2 | 1,274 | 7 |
29-Jul-2025 | 182 | 186.5 | 180 | 184.75 | 20 | 1,11,636 | 510 |
31-Jul-2025 | 175 | 184 | 175 | 181.75 | 7 | 11,586 | 32 |
01-Aug-2025 | 175.1 | 186.95 | 175.1 | 183.5 | 13 | 95,969 | 510 |
04-Aug-2025 | 184.95 | 184.95 | 184 | 184 | 6 | 4,421 | 24 |
05-Aug-2025 | 184.5 | 184.5 | 181.3 | 181.35 | 9 | 40,166 | 196 |
06-Aug-2025 | 183 | 198 | 182.55 | 192.7 | 55 | 4,31,198 | 2,194 |
07-Aug-2025 | 201 | 201 | 190 | 193.95 | 38 | 1,67,119 | 727 |
08-Aug-2025 | 192 | 198.75 | 182.6 | 195.6 | 14 | 87,491 | 447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.