Hindoo. Mills

Hindoostan Mills Ltd Historical Data

NSEBSE

₹184.9

(-0.05%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	191.9	191.9	190	190	4	6,905	36
20-Jun-2025	188	189.95	188	189.95	3	21,459	114
23-Jun-2025	190	190	189.95	189.95	3	569	3
24-Jun-2025	189.05	189.85	183.4	188.05	14	50,069	230
25-Jun-2025	189.8	192	186	186.05	26	1,14,031	586
26-Jun-2025	189	190	182.55	187.95	15	46,130	243
27-Jun-2025	187.9	187.9	183	183.4	16	37,532	141
30-Jun-2025	184.1	190	183.4	185.7	18	37,450	171
01-Jul-2025	185.7	193	183.55	192.7	6	12,661	56
02-Jul-2025	190	190	190	190	2	950	5
03-Jul-2025	186	190	186	190	7	3,950	21
04-Jul-2025	192	192	190	191.9	3	21,303	112
07-Jul-2025	191.8	191.8	183.1	183.55	6	23,409	121
08-Jul-2025	197.5	197.5	186.05	186.05	5	4,577	12
09-Jul-2025	186.05	198	186	191.45	15	69,586	323
10-Jul-2025	199.9	199.9	184.1	193.9	7	11,567	40
11-Jul-2025	190.05	192.95	188	189.9	17	1,69,030	853
14-Jul-2025	182	189.8	181.5	189.05	10	45,352	191
15-Jul-2025	189.05	190	184.25	184.25	6	15,939	81
16-Jul-2025	198	198	175	181.35	28	1,73,614	741
17-Jul-2025	189.9	189.9	181.4	185	10	3,537	16
18-Jul-2025	183	184.9	179.3	184.9	13	46,790	138

Hindoo. Mills: Related NEWS

No Record Found

Invest wise with Expert advice