Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 191.95 | 192 | 191.5 | 192 | 3 | 38,349 | 200 |
09-Sep-2025 | 191.7 | 191.7 | 184 | 190 | 10 | 1,13,892 | 550 |
10-Sep-2025 | 190 | 190 | 184.05 | 188 | 14 | 23,716 | 94 |
11-Sep-2025 | 184 | 189.5 | 184 | 184.5 | 9 | 29,304 | 147 |
12-Sep-2025 | 184.5 | 184.5 | 181.6 | 182.6 | 21 | 95,567 | 496 |
15-Sep-2025 | 180.2 | 189.55 | 180.2 | 189.5 | 3 | 3,364 | 13 |
16-Sep-2025 | 189 | 189 | 188.85 | 188.85 | 2 | 11,334 | 60 |
17-Sep-2025 | 187 | 187 | 180.75 | 182.25 | 22 | 57,001 | 311 |
18-Sep-2025 | 182.25 | 186.65 | 182 | 182.25 | 16 | 67,275 | 255 |
19-Sep-2025 | 180.5 | 181.6 | 180.5 | 180.7 | 11 | 1,61,143 | 892 |
22-Sep-2025 | 180.75 | 185.95 | 180 | 180.15 | 16 | 1,00,221 | 530 |
23-Sep-2025 | 180.15 | 184.95 | 180.15 | 184.95 | 10 | 21,870 | 110 |
24-Sep-2025 | 188.95 | 188.95 | 177.05 | 180 | 15 | 23,364 | 123 |
25-Sep-2025 | 180 | 184.75 | 180 | 184.75 | 6 | 30,657 | 169 |
26-Sep-2025 | 184.5 | 184.5 | 170 | 172.75 | 48 | 2,43,746 | 1,048 |
29-Sep-2025 | 172.75 | 179.5 | 168 | 174 | 17 | 2,24,538 | 1,291 |
30-Sep-2025 | 177.5 | 178 | 172 | 178 | 6 | 20,544 | 119 |
01-Oct-2025 | 176.5 | 177 | 174 | 177 | 6 | 10,570 | 60 |
03-Oct-2025 | 177 | 178 | 172.9 | 177.55 | 15 | 1,40,782 | 795 |
06-Oct-2025 | 175 | 179 | 175 | 177.6 | 10 | 16,004 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.