Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 177 | 178 | 172.9 | 177.55 | 15 | 1,40,782 | 795 |
06-Oct-2025 | 175 | 179 | 175 | 177.6 | 10 | 16,004 | 85 |
07-Oct-2025 | 178.65 | 179 | 170.2 | 179 | 3 | 1,754 | 6 |
08-Oct-2025 | 179 | 179 | 177.9 | 177.9 | 3 | 3,574 | 15 |
09-Oct-2025 | 170.5 | 177.95 | 170.5 | 177.95 | 2 | 1,950 | 11 |
10-Oct-2025 | 173.1 | 173.1 | 173.1 | 173.1 | 3 | 8,655 | 50 |
13-Oct-2025 | 173.1 | 178.95 | 173.1 | 177.45 | 8 | 12,164 | 69 |
14-Oct-2025 | 173.25 | 177.45 | 170.5 | 174.9 | 12 | 1,28,160 | 745 |
15-Oct-2025 | 175.95 | 175.95 | 171.05 | 173.1 | 6 | 7,495 | 43 |
16-Oct-2025 | 173 | 175.95 | 170.5 | 170.5 | 8 | 31,911 | 130 |
17-Oct-2025 | 188 | 188 | 170.2 | 171 | 21 | 45,439 | 238 |
20-Oct-2025 | 171.05 | 173.95 | 171.05 | 171.55 | 5 | 42,958 | 200 |
21-Oct-2025 | 173.95 | 174 | 165.2 | 171.5 | 15 | 1,83,903 | 573 |
23-Oct-2025 | 166 | 173 | 166 | 171.25 | 14 | 96,631 | 563 |
24-Oct-2025 | 172 | 172 | 172 | 172 | 4 | 48,160 | 280 |
27-Oct-2025 | 179 | 179 | 173 | 173 | 5 | 8,836 | 40 |
28-Oct-2025 | 177.5 | 177.5 | 177.5 | 177.5 | 1 | 1,775 | 10 |
30-Oct-2025 | 176.6 | 176.6 | 168.1 | 175.3 | 7 | 34,574 | 131 |
31-Oct-2025 | 174.05 | 174.05 | 167.6 | 167.9 | 8 | 10,462 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.