Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 169 | 169 | 160.05 | 164 | 22 | 17,782 | 62 |
07-May-2026 | 170 | 170 | 156.5 | 168.9 | 11 | 25,658 | 157 |
08-May-2026 | 161.05 | 168 | 161.05 | 168 | 27 | 64,509 | 191 |
11-May-2026 | 164 | 169.5 | 162 | 169.5 | 11 | 7,776 | 46 |
12-May-2026 | 168.5 | 185.35 | 168.5 | 174 | 16 | 94,617 | 552 |
13-May-2026 | 164 | 168.5 | 150 | 167.1 | 47 | 1,95,143 | 719 |
14-May-2026 | 168 | 172 | 168 | 172 | 3 | 508 | 3 |
15-May-2026 | 171 | 171 | 166 | 166 | 9 | 2,673 | 15 |
18-May-2026 | 166 | 166 | 165 | 165 | 4 | 661 | 4 |
19-May-2026 | 188.7 | 188.7 | 171.9 | 171.9 | 5 | 2,429 | 12 |
20-May-2026 | 162 | 162 | 162 | 162 | 8 | 19,440 | 120 |
21-May-2026 | 170 | 170 | 169.8 | 169.9 | 5 | 2,207 | 13 |
22-May-2026 | 169.9 | 170 | 167.2 | 167.2 | 12 | 3,022 | 17 |
25-May-2026 | 166.3 | 166.3 | 160 | 164.9 | 18 | 22,848 | 132 |
26-May-2026 | 160.1 | 169 | 160.1 | 168.5 | 10 | 21,054 | 131 |
27-May-2026 | 167 | 167 | 163 | 166.95 | 12 | 5,396 | 31 |
29-May-2026 | 166.8 | 169.6 | 162 | 168.4 | 17 | 17,095 | 99 |
01-Jun-2026 | 163 | 168.75 | 163 | 168.75 | 3 | 9,948 | 60 |
02-Jun-2026 | 167.9 | 168 | 159.4 | 159.5 | 27 | 86,952 | 523 |
03-Jun-2026 | 170 | 173.5 | 158.7 | 169.3 | 20 | 4,781 | 26 |
04-Jun-2026 | 159.55 | 173.15 | 159.55 | 169.75 | 17 | 35,598 | 215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
