Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 167 | 167 | 154 | 160 | 29 | 38,040 | 214 |
10-Mar-2026 | 165 | 165 | 160 | 165 | 19 | 55,752 | 306 |
11-Mar-2026 | 170 | 170 | 162 | 167.85 | 14 | 17,367 | 100 |
12-Mar-2026 | 169.95 | 169.95 | 158 | 159.05 | 33 | 2,45,470 | 1,474 |
13-Mar-2026 | 168 | 168 | 156 | 160.1 | 17 | 4,521 | 23 |
16-Mar-2026 | 155 | 156 | 149.5 | 150.05 | 66 | 1,37,429 | 812 |
17-Mar-2026 | 149.5 | 151.9 | 143 | 148.8 | 60 | 1,58,143 | 797 |
18-Mar-2026 | 141.6 | 160 | 141.6 | 155.5 | 17 | 1,97,735 | 1,341 |
19-Mar-2026 | 157 | 157 | 145.45 | 151.05 | 21 | 1,78,731 | 1,191 |
20-Mar-2026 | 141.55 | 147 | 141.55 | 142 | 31 | 1,91,616 | 1,277 |
23-Mar-2026 | 144 | 146.95 | 144 | 146.5 | 21 | 2,68,792 | 1,810 |
24-Mar-2026 | 153 | 153 | 140.35 | 144.7 | 17 | 71,258 | 485 |
25-Mar-2026 | 148.95 | 148.95 | 140.05 | 146.95 | 20 | 1,45,578 | 867 |
27-Mar-2026 | 148 | 148 | 140 | 140.65 | 17 | 2,61,208 | 1,853 |
30-Mar-2026 | 141 | 141 | 135 | 140.5 | 9 | 68,640 | 498 |
01-Apr-2026 | 144.75 | 148.8 | 140 | 147 | 11 | 19,746 | 104 |
02-Apr-2026 | 147 | 149 | 144.8 | 149 | 5 | 14,786 | 102 |
06-Apr-2026 | 149 | 149 | 149 | 149 | 1 | 149 | 1 |
07-Apr-2026 | 148.5 | 148.5 | 142 | 148.4 | 10 | 22,909 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
