Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 165 | 165 | 158.05 | 160.4 | 26 | 54,737 | 337 |
29-Jun-2026 | 160.4 | 169.4 | 160.4 | 169.4 | 11 | 6,292 | 33 |
30-Jun-2026 | 169 | 169 | 164.9 | 164.9 | 13 | 2,328 | 14 |
01-Jul-2026 | 178 | 178 | 157.25 | 158.4 | 18 | 19,935 | 104 |
02-Jul-2026 | 168 | 168 | 152 | 165 | 12 | 44,848 | 272 |
03-Jul-2026 | 164 | 164 | 161 | 162.8 | 12 | 2,440 | 15 |
06-Jul-2026 | 173 | 173 | 163.95 | 163.95 | 14 | 7,769 | 46 |
07-Jul-2026 | 165 | 165 | 155 | 164.5 | 21 | 6,529 | 32 |
08-Jul-2026 | 166 | 166 | 160 | 164.45 | 15 | 4,244 | 22 |
09-Jul-2026 | 154.65 | 163.95 | 150 | 159.5 | 20 | 8,299 | 38 |
10-Jul-2026 | 161 | 161 | 155.5 | 161 | 7 | 11,894 | 74 |
13-Jul-2026 | 151 | 169.05 | 151 | 161.95 | 30 | 49,947 | 204 |
14-Jul-2026 | 162 | 162 | 161.9 | 161.9 | 4 | 1,781 | 11 |
15-Jul-2026 | 161.9 | 161.9 | 161.9 | 161.9 | 2 | 1,457 | 9 |
16-Jul-2026 | 162.5 | 162.5 | 158 | 160.75 | 14 | 4,669 | 29 |
17-Jul-2026 | 160.75 | 160.75 | 156.05 | 157.45 | 20 | 8,995 | 54 |
20-Jul-2026 | 155 | 161.95 | 155 | 156.2 | 23 | 90,320 | 553 |
21-Jul-2026 | 156.2 | 166.5 | 155 | 166.5 | 11 | 8,447 | 54 |
22-Jul-2026 | 164.95 | 164.95 | 164.9 | 164.9 | 4 | 1,154 | 7 |
23-Jul-2026 | 164.6 | 164.6 | 164.55 | 164.55 | 4 | 1,645 | 10 |
24-Jul-2026 | 161.9 | 161.9 | 160.75 | 160.75 | 4 | 17,482 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
