iifl-logo

Hindoostan Mills Ltd Historical Data

193.9
(1.28%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindoostan Mills Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

191

19119119111911

11-Jun-2025

190

192.95189192.42049,479221

12-Jun-2025

190

1901901901049,400256

13-Jun-2025

190

19018918921,1356

16-Jun-2025

189

194.9184.1186.051214,38865

17-Jun-2025

190

193.95183.25190.997,82834

18-Jun-2025

195

195181.25188.351110,09048

19-Jun-2025

191.9

191.919019046,90536

20-Jun-2025

188

189.95188189.95321,459114

23-Jun-2025

190

190189.95189.9535693

24-Jun-2025

189.05

189.85183.4188.051450,069230

25-Jun-2025

189.8

192186186.05261,14,031586

26-Jun-2025

189

190182.55187.951546,130243

27-Jun-2025

187.9

187.9183183.41637,532141

30-Jun-2025

184.1

190183.4185.71837,450171

01-Jul-2025

185.7

193183.55192.7612,66156

02-Jul-2025

190

19019019029505

03-Jul-2025

186

19018619073,95021

04-Jul-2025

192

192190191.9321,303112

07-Jul-2025

191.8

191.8183.1183.55623,409121

08-Jul-2025

197.5

197.5186.05186.0554,57712

09-Jul-2025

186.05

198186191.451569,586323

10-Jul-2025

199.9

199.9184.1193.9711,56740

Hindoo. Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.