Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 141 | 141 | 135 | 140.5 | 9 | 68,640 | 498 |
01-Apr-2026 | 144.75 | 148.8 | 140 | 147 | 11 | 19,746 | 104 |
02-Apr-2026 | 147 | 149 | 144.8 | 149 | 5 | 14,786 | 102 |
06-Apr-2026 | 149 | 149 | 149 | 149 | 1 | 149 | 1 |
07-Apr-2026 | 148.5 | 148.5 | 142 | 148.4 | 10 | 22,909 | 110 |
08-Apr-2026 | 150 | 170 | 150 | 157 | 29 | 66,899 | 396 |
09-Apr-2026 | 157 | 157 | 147.15 | 151.05 | 11 | 10,090 | 59 |
10-Apr-2026 | 160 | 160 | 156.95 | 158 | 9 | 49,235 | 312 |
13-Apr-2026 | 160 | 160 | 156 | 160 | 19 | 14,170 | 90 |
15-Apr-2026 | 170 | 170 | 157.65 | 162.3 | 31 | 95,707 | 568 |
16-Apr-2026 | 165 | 165 | 156.25 | 162.05 | 30 | 47,225 | 250 |
17-Apr-2026 | 163.4 | 163.4 | 159 | 162.15 | 26 | 47,886 | 251 |
20-Apr-2026 | 163 | 165 | 160 | 160 | 19 | 26,280 | 162 |
21-Apr-2026 | 162 | 162 | 155.1 | 160 | 9 | 9,372 | 59 |
22-Apr-2026 | 162 | 162 | 152 | 160 | 18 | 15,052 | 84 |
23-Apr-2026 | 161 | 161 | 151.15 | 155.2 | 18 | 17,727 | 80 |
24-Apr-2026 | 160.95 | 160.95 | 158 | 160 | 6 | 1,598 | 9 |
27-Apr-2026 | 161 | 161.9 | 156 | 161.9 | 16 | 9,971 | 58 |
28-Apr-2026 | 161.9 | 164 | 158 | 163 | 12 | 28,150 | 161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
