Hindoo. Mills

Hindoostan Mills Ltd Historical Data

NSEBSE

₹176

(1.56%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	172	175.65	172	175.55	6	9,743	56
13-Nov-2025	175.95	175.95	175.95	175.95	1	351	2
14-Nov-2025	175.95	175.95	169	175.95	6	2,942	17
17-Nov-2025	175.95	178.9	170	178	13	10,904	55
18-Nov-2025	167	178	167	172	8	10,589	31
19-Nov-2025	171.7	178	171	176.8	6	3,438	8
20-Nov-2025	172	176.5	166.25	176	6	7,990	27
21-Nov-2025	177.8	177.8	170	176.4	12	25,023	142
24-Nov-2025	175.55	175.55	168.05	174.45	3	2,415	9
25-Nov-2025	180	180	164	170.45	19	35,656	121
26-Nov-2025	175.75	175.75	171.6	175.55	9	19,294	98
27-Nov-2025	175.55	177	169.2	175.9	10	6,638	34
28-Nov-2025	175.85	175.85	174.95	174.95	2	1,054	6
01-Dec-2025	177	177	167.1	174.55	6	10,536	52
02-Dec-2025	175	177.5	165	167.7	13	25,871	124
03-Dec-2025	170	181	170	178.3	45	3,59,555	1,513
04-Dec-2025	178.3	181.95	178.3	181.8	11	92,094	512
05-Dec-2025	181.8	181.8	173	180.65	14	2,26,172	1,105
08-Dec-2025	179.7	179.7	172.2	174.75	19	1,10,361	584
09-Dec-2025	174.75	174.75	166.1	166.7	18	88,259	500
10-Dec-2025	168	174.25	166.2	174.25	26	1,26,525	509
11-Dec-2025	174.25	174.25	173.3	173.3	5	2,608	15
12-Dec-2025	172.45	177	170.65	176	11	94,195	519

Hindoo. Mills: Related NEWS

No Record Found

Invest wise with Expert advice