Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 158.95 | 158.95 | 155 | 155 | 4 | 12,872 | 83 |
13-Aug-2026 | 155 | 158.7 | 155 | 158.7 | 4 | 13,333 | 85 |
14-Aug-2026 | 151.05 | 159.95 | 145.05 | 157.9 | 23 | 28,738 | 179 |
17-Aug-2026 | 156 | 156 | 150 | 150.25 | 13 | 11,477 | 76 |
18-Aug-2026 | 154.8 | 156.65 | 152.9 | 154.2 | 10 | 32,072 | 205 |
19-Aug-2026 | 159 | 159.45 | 147 | 159.45 | 10 | 33,303 | 205 |
20-Aug-2026 | 164 | 164 | 150 | 163 | 5 | 7,760 | 48 |
21-Aug-2026 | 153.25 | 163 | 148 | 162.95 | 12 | 16,054 | 100 |
24-Aug-2026 | 153.2 | 162.55 | 149.45 | 162.55 | 4 | 952 | 4 |
25-Aug-2026 | 152.85 | 154.8 | 147 | 154.55 | 65 | 4,03,715 | 1,830 |
26-Aug-2026 | 158 | 158 | 139.1 | 150.65 | 92 | 7,17,086 | 3,342 |
27-Aug-2026 | 143 | 152.7 | 141.65 | 151.3 | 49 | 2,11,174 | 1,260 |
28-Aug-2026 | 155.5 | 155.5 | 143.7 | 146.5 | 22 | 95,408 | 620 |
31-Aug-2026 | 152 | 152 | 143.35 | 147.7 | 11 | 29,930 | 188 |
01-Sep-2026 | 146.95 | 146.95 | 136.05 | 138.45 | 52 | 3,44,594 | 2,059 |
02-Sep-2026 | 138 | 142.5 | 136.1 | 140.95 | 23 | 2,52,341 | 1,700 |
03-Sep-2026 | 141.95 | 141.95 | 136.65 | 141.55 | 27 | 2,29,742 | 1,643 |
04-Sep-2026 | 137.5 | 143.4 | 127.7 | 139.6 | 34 | 3,73,265 | 2,631 |
07-Sep-2026 | 140.25 | 146.95 | 140 | 146.6 | 30 | 49,310 | 325 |
08-Sep-2026 | 142 | 145 | 133.7 | 145 | 29 | 39,655 | 242 |
09-Sep-2026 | 148.5 | 148.5 | 131.3 | 138.7 | 38 | 83,438 | 500 |
10-Sep-2026 | 138.7 | 139.85 | 138.7 | 139.85 | 4 | 2,506 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
