Hindoo. Mills

Hindoostan Mills Ltd Historical Data

NSEBSE

₹176.15

(-2.14%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	175.55	175.55	168.05	174.45	3	2,415	9
25-Nov-2025	180	180	164	170.45	19	35,656	121
26-Nov-2025	175.75	175.75	171.6	175.55	9	19,294	98
27-Nov-2025	175.55	177	169.2	175.9	10	6,638	34
28-Nov-2025	175.85	175.85	174.95	174.95	2	1,054	6
01-Dec-2025	177	177	167.1	174.55	6	10,536	52
02-Dec-2025	175	177.5	165	167.7	13	25,871	124
03-Dec-2025	170	181	170	178.3	45	3,59,555	1,513
04-Dec-2025	178.3	181.95	178.3	181.8	11	92,094	512
05-Dec-2025	181.8	181.8	173	180.65	14	2,26,172	1,105
08-Dec-2025	179.7	179.7	172.2	174.75	19	1,10,361	584
09-Dec-2025	174.75	174.75	166.1	166.7	18	88,259	500
10-Dec-2025	168	174.25	166.2	174.25	26	1,26,525	509
11-Dec-2025	174.25	174.25	173.3	173.3	5	2,608	15
12-Dec-2025	172.45	177	170.65	176	11	94,195	519
15-Dec-2025	175	175.95	175	175.95	2	1,054	6
16-Dec-2025	175.85	175.85	175.85	175.85	1	175	1
17-Dec-2025	177	179.75	170.1	175.5	28	2,03,934	1,013
18-Dec-2025	177.25	180.95	170.75	176.15	18	78,620	428
19-Dec-2025	183.95	183.95	174.3	176.25	4	1,946	11
22-Dec-2025	176.25	182.9	175.15	180.95	8	57,154	318
23-Dec-2025	184.7	184.7	180	180	5	3,284	17
24-Dec-2025	183.9	183.9	173.05	176.15	14	13,958	75

Hindoo. Mills: Related NEWS

No Record Found

Invest wise with Expert advice