Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 174.75 | 174.75 | 166.1 | 166.7 | 18 | 88,259 | 500 |
10-Dec-2025 | 168 | 174.25 | 166.2 | 174.25 | 26 | 1,26,525 | 509 |
11-Dec-2025 | 174.25 | 174.25 | 173.3 | 173.3 | 5 | 2,608 | 15 |
12-Dec-2025 | 172.45 | 177 | 170.65 | 176 | 11 | 94,195 | 519 |
15-Dec-2025 | 175 | 175.95 | 175 | 175.95 | 2 | 1,054 | 6 |
16-Dec-2025 | 175.85 | 175.85 | 175.85 | 175.85 | 1 | 175 | 1 |
17-Dec-2025 | 177 | 179.75 | 170.1 | 175.5 | 28 | 2,03,934 | 1,013 |
18-Dec-2025 | 177.25 | 180.95 | 170.75 | 176.15 | 18 | 78,620 | 428 |
19-Dec-2025 | 183.95 | 183.95 | 174.3 | 176.25 | 4 | 1,946 | 11 |
22-Dec-2025 | 176.25 | 182.9 | 175.15 | 180.95 | 8 | 57,154 | 318 |
23-Dec-2025 | 184.7 | 184.7 | 180 | 180 | 5 | 3,284 | 17 |
24-Dec-2025 | 183.9 | 183.9 | 173.05 | 176.15 | 14 | 13,958 | 75 |
26-Dec-2025 | 180.1 | 180.1 | 173.1 | 173.1 | 7 | 18,775 | 108 |
29-Dec-2025 | 170.25 | 180.9 | 170.25 | 180.85 | 5 | 22,419 | 121 |
30-Dec-2025 | 182.6 | 182.6 | 176.2 | 177 | 20 | 25,071 | 104 |
31-Dec-2025 | 181.5 | 181.5 | 171.55 | 181.5 | 10 | 40,373 | 223 |
01-Jan-2026 | 181.45 | 181.45 | 173.05 | 180.7 | 6 | 29,018 | 121 |
02-Jan-2026 | 180.7 | 180.7 | 180.65 | 180.65 | 4 | 2,710 | 15 |
05-Jan-2026 | 181 | 181 | 180 | 180.5 | 5 | 5,241 | 27 |
06-Jan-2026 | 180.5 | 180.5 | 175.35 | 175.5 | 6 | 16,420 | 53 |
07-Jan-2026 | 180 | 180 | 173.8 | 174.85 | 9 | 18,374 | 88 |
08-Jan-2026 | 174.85 | 182.85 | 174.85 | 176.05 | 9 | 9,952 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
