Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 154 | 159 | 148.05 | 154.9 | 9 | 8,819 | 56 |
08-Oct-2026 | 159.9 | 159.9 | 155.9 | 158 | 7 | 5,321 | 34 |
13-Oct-2026 | 159.9 | 159.9 | 149 | 159 | 21 | 9,520 | 53 |
14-Oct-2026 | 158 | 190 | 156 | 163.85 | 53 | 2,10,460 | 1,161 |
15-Oct-2026 | 156.5 | 163.8 | 148 | 155.8 | 21 | 17,793 | 102 |
16-Oct-2026 | 163.8 | 166 | 159.9 | 159.9 | 8 | 1,781 | 6 |
19-Oct-2026 | 159.9 | 159.9 | 159.9 | 159.9 | 1 | 1,119 | 7 |
21-Oct-2026 | 162.75 | 162.75 | 131 | 158 | 74 | 4,33,453 | 1,627 |
22-Oct-2026 | 159 | 159 | 152 | 154.1 | 10 | 24,992 | 154 |
23-Oct-2026 | 165 | 165 | 150 | 157.25 | 7 | 7,992 | 51 |
26-Oct-2026 | 157.9 | 157.9 | 157.9 | 157.9 | 1 | 157 | 1 |
27-Oct-2026 | 157 | 157 | 157 | 157 | 1 | 157 | 1 |
28-Oct-2026 | 167 | 167 | 163.9 | 163.9 | 3 | 988 | 6 |
29-Oct-2026 | 163.8 | 163.8 | 161.45 | 161.45 | 2 | 325 | 2 |
30-Oct-2026 | 165.95 | 165.95 | 161.75 | 161.75 | 3 | 651 | 3 |
02-Nov-2026 | 155 | 159.9 | 155 | 159.9 | 5 | 8,385 | 51 |
03-Nov-2026 | 165 | 165 | 165 | 165 | 1 | 165 | 1 |
04-Nov-2026 | 164.2 | 164.2 | 153 | 153.35 | 20 | 37,877 | 223 |
05-Nov-2026 | 152 | 157 | 152 | 157 | 10 | 17,889 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
