Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 191 | 191 | 191 | 191 | 1 | 191 | 1 |
11-Jun-2025 | 190 | 192.95 | 189 | 192.4 | 20 | 49,479 | 221 |
12-Jun-2025 | 190 | 190 | 190 | 190 | 10 | 49,400 | 256 |
13-Jun-2025 | 190 | 190 | 189 | 189 | 2 | 1,135 | 6 |
16-Jun-2025 | 189 | 194.9 | 184.1 | 186.05 | 12 | 14,388 | 65 |
17-Jun-2025 | 190 | 193.95 | 183.25 | 190.9 | 9 | 7,828 | 34 |
18-Jun-2025 | 195 | 195 | 181.25 | 188.35 | 11 | 10,090 | 48 |
19-Jun-2025 | 191.9 | 191.9 | 190 | 190 | 4 | 6,905 | 36 |
20-Jun-2025 | 188 | 189.95 | 188 | 189.95 | 3 | 21,459 | 114 |
23-Jun-2025 | 190 | 190 | 189.95 | 189.95 | 3 | 569 | 3 |
24-Jun-2025 | 189.05 | 189.85 | 183.4 | 188.05 | 14 | 50,069 | 230 |
25-Jun-2025 | 189.8 | 192 | 186 | 186.05 | 26 | 1,14,031 | 586 |
26-Jun-2025 | 189 | 190 | 182.55 | 187.95 | 15 | 46,130 | 243 |
27-Jun-2025 | 187.9 | 187.9 | 183 | 183.4 | 16 | 37,532 | 141 |
30-Jun-2025 | 184.1 | 190 | 183.4 | 185.7 | 18 | 37,450 | 171 |
01-Jul-2025 | 185.7 | 193 | 183.55 | 192.7 | 6 | 12,661 | 56 |
02-Jul-2025 | 190 | 190 | 190 | 190 | 2 | 950 | 5 |
03-Jul-2025 | 186 | 190 | 186 | 190 | 7 | 3,950 | 21 |
04-Jul-2025 | 192 | 192 | 190 | 191.9 | 3 | 21,303 | 112 |
07-Jul-2025 | 191.8 | 191.8 | 183.1 | 183.55 | 6 | 23,409 | 121 |
08-Jul-2025 | 197.5 | 197.5 | 186.05 | 186.05 | 5 | 4,577 | 12 |
09-Jul-2025 | 186.05 | 198 | 186 | 191.45 | 15 | 69,586 | 323 |
10-Jul-2025 | 199.9 | 199.9 | 184.1 | 193.9 | 7 | 11,567 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.