Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 180 | 180 | 171.75 | 174.35 | 6 | 1,945 | 9 |
05-Feb-2026 | 181 | 181 | 174 | 174 | 19 | 51,153 | 221 |
06-Feb-2026 | 173.15 | 177 | 173.15 | 177 | 8 | 5,743 | 33 |
09-Feb-2026 | 175.5 | 179.95 | 171.7 | 171.7 | 12 | 33,890 | 162 |
10-Feb-2026 | 170.05 | 180 | 170.05 | 177.85 | 18 | 43,009 | 235 |
11-Feb-2026 | 177.85 | 184.7 | 171.7 | 175.65 | 19 | 16,368 | 76 |
12-Feb-2026 | 172 | 180 | 172 | 172.4 | 10 | 6,902 | 39 |
13-Feb-2026 | 180 | 180 | 172.05 | 176.95 | 7 | 9,661 | 53 |
16-Feb-2026 | 179.9 | 179.9 | 173 | 173.45 | 15 | 8,181 | 42 |
17-Feb-2026 | 178 | 178 | 172.05 | 172.6 | 12 | 18,655 | 92 |
18-Feb-2026 | 175 | 178 | 170.55 | 176.95 | 23 | 2,33,506 | 580 |
19-Feb-2026 | 177.5 | 177.5 | 171.25 | 176.45 | 16 | 15,799 | 86 |
20-Feb-2026 | 176 | 176 | 173.15 | 174 | 11 | 10,751 | 62 |
23-Feb-2026 | 174 | 177 | 170.25 | 176.1 | 12 | 4,310 | 25 |
24-Feb-2026 | 179.95 | 179.95 | 174 | 174 | 6 | 2,619 | 13 |
25-Feb-2026 | 179.95 | 179.95 | 175 | 175 | 5 | 881 | 5 |
26-Feb-2026 | 180 | 180 | 159.1 | 172.5 | 38 | 68,302 | 322 |
27-Feb-2026 | 173 | 173 | 169 | 172 | 11 | 49,183 | 289 |
02-Mar-2026 | 176.8 | 176.8 | 161.75 | 162.25 | 16 | 16,465 | 96 |
04-Mar-2026 | 169.5 | 169.5 | 156.2 | 162 | 16 | 6,755 | 25 |
05-Mar-2026 | 174 | 174 | 164 | 164.95 | 13 | 4,464 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
