Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 138 | 142.5 | 136.1 | 140.95 | 23 | 2,52,341 | 1,700 |
03-Sep-2026 | 141.95 | 141.95 | 136.65 | 141.55 | 27 | 2,29,742 | 1,643 |
04-Sep-2026 | 137.5 | 143.4 | 127.7 | 139.6 | 34 | 3,73,265 | 2,631 |
07-Sep-2026 | 140.25 | 146.95 | 140 | 146.6 | 30 | 49,310 | 325 |
08-Sep-2026 | 142 | 145 | 133.7 | 145 | 29 | 39,655 | 242 |
09-Sep-2026 | 148.5 | 148.5 | 131.3 | 138.7 | 38 | 83,438 | 500 |
10-Sep-2026 | 138.7 | 139.85 | 138.7 | 139.85 | 4 | 2,506 | 9 |
11-Sep-2026 | 150 | 150 | 140 | 144.45 | 16 | 28,583 | 165 |
15-Sep-2026 | 147.95 | 147.95 | 145.85 | 145.85 | 3 | 439 | 2 |
16-Sep-2026 | 149.95 | 149.95 | 144.9 | 144.9 | 6 | 2,480 | 15 |
17-Sep-2026 | 144.9 | 147.95 | 137 | 143.9 | 14 | 6,415 | 43 |
18-Sep-2026 | 149.95 | 149.95 | 136.1 | 144.9 | 36 | 52,930 | 354 |
21-Sep-2026 | 147 | 153.7 | 141 | 153.5 | 107 | 4,35,637 | 2,282 |
22-Sep-2026 | 158.75 | 158.75 | 149.05 | 156.95 | 48 | 73,731 | 414 |
23-Sep-2026 | 156.2 | 167 | 154 | 161.5 | 75 | 2,45,674 | 1,149 |
24-Sep-2026 | 165 | 165 | 161.05 | 162.9 | 47 | 1,28,485 | 603 |
25-Sep-2026 | 167.5 | 167.5 | 164.7 | 165.45 | 12 | 51,623 | 312 |
28-Sep-2026 | 155.55 | 167 | 152 | 162.55 | 31 | 54,049 | 304 |
29-Sep-2026 | 167 | 167 | 160 | 164.2 | 18 | 33,205 | 101 |
30-Sep-2026 | 161.1 | 162 | 154 | 158.7 | 64 | 2,02,611 | 1,123 |
01-Oct-2026 | 165 | 165 | 156 | 156.85 | 12 | 21,390 | 130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
