Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 167 | 167 | 163 | 166.95 | 12 | 5,396 | 31 |
29-May-2026 | 166.8 | 169.6 | 162 | 168.4 | 17 | 17,095 | 99 |
01-Jun-2026 | 163 | 168.75 | 163 | 168.75 | 3 | 9,948 | 60 |
02-Jun-2026 | 167.9 | 168 | 159.4 | 159.5 | 27 | 86,952 | 523 |
03-Jun-2026 | 170 | 173.5 | 158.7 | 169.3 | 20 | 4,781 | 26 |
04-Jun-2026 | 159.55 | 173.15 | 159.55 | 169.75 | 17 | 35,598 | 215 |
05-Jun-2026 | 169.75 | 169.75 | 160.85 | 169.65 | 17 | 16,192 | 100 |
08-Jun-2026 | 170.05 | 170.05 | 161.5 | 163.8 | 16 | 11,999 | 35 |
09-Jun-2026 | 168 | 168 | 159 | 162.55 | 21 | 50,398 | 201 |
10-Jun-2026 | 169 | 169 | 155 | 156.05 | 35 | 1,59,369 | 980 |
11-Jun-2026 | 164 | 164 | 150 | 160.55 | 18 | 6,725 | 39 |
12-Jun-2026 | 164 | 165 | 160 | 164.95 | 8 | 3,279 | 20 |
15-Jun-2026 | 167 | 167 | 155.1 | 158.9 | 20 | 3,234 | 19 |
16-Jun-2026 | 159 | 159 | 157.1 | 158.85 | 5 | 37,932 | 241 |
17-Jun-2026 | 162 | 162 | 151 | 154.9 | 13 | 34,125 | 215 |
18-Jun-2026 | 159 | 165 | 157 | 162.1 | 8 | 2,728 | 16 |
19-Jun-2026 | 166 | 166 | 161 | 164.35 | 12 | 19,074 | 114 |
22-Jun-2026 | 164 | 164 | 156.1 | 161.95 | 11 | 4,175 | 26 |
23-Jun-2026 | 167 | 167 | 155.5 | 162.05 | 18 | 6,171 | 34 |
24-Jun-2026 | 161.95 | 164.6 | 154.4 | 155.15 | 11 | 24,062 | 155 |
25-Jun-2026 | 165 | 165 | 158.05 | 160.4 | 26 | 54,737 | 337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
