Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 166 | 173 | 166 | 171.25 | 14 | 96,631 | 563 |
24-Oct-2025 | 172 | 172 | 172 | 172 | 4 | 48,160 | 280 |
27-Oct-2025 | 179 | 179 | 173 | 173 | 5 | 8,836 | 40 |
28-Oct-2025 | 177.5 | 177.5 | 177.5 | 177.5 | 1 | 1,775 | 10 |
30-Oct-2025 | 176.6 | 176.6 | 168.1 | 175.3 | 7 | 34,574 | 131 |
31-Oct-2025 | 174.05 | 174.05 | 167.6 | 167.9 | 8 | 10,462 | 62 |
03-Nov-2025 | 175.9 | 175.9 | 170 | 175.7 | 12 | 72,081 | 401 |
04-Nov-2025 | 175.55 | 175.55 | 174 | 174 | 2 | 5,251 | 30 |
06-Nov-2025 | 176.95 | 176.95 | 175.95 | 175.95 | 2 | 2,649 | 15 |
07-Nov-2025 | 174.95 | 174.95 | 174.95 | 174.95 | 1 | 874 | 5 |
10-Nov-2025 | 174.95 | 174.95 | 174.95 | 174.95 | 1 | 1,749 | 10 |
11-Nov-2025 | 170 | 175.7 | 170 | 175.7 | 6 | 21,255 | 124 |
12-Nov-2025 | 172 | 175.65 | 172 | 175.55 | 6 | 9,743 | 56 |
13-Nov-2025 | 175.95 | 175.95 | 175.95 | 175.95 | 1 | 351 | 2 |
14-Nov-2025 | 175.95 | 175.95 | 169 | 175.95 | 6 | 2,942 | 17 |
17-Nov-2025 | 175.95 | 178.9 | 170 | 178 | 13 | 10,904 | 55 |
18-Nov-2025 | 167 | 178 | 167 | 172 | 8 | 10,589 | 31 |
19-Nov-2025 | 171.7 | 178 | 171 | 176.8 | 6 | 3,438 | 8 |
20-Nov-2025 | 172 | 176.5 | 166.25 | 176 | 6 | 7,990 | 27 |
21-Nov-2025 | 177.8 | 177.8 | 170 | 176.4 | 12 | 25,023 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.