Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 194.8 | 194.8 | 182.3 | 192 | 6 | 11,035 | 37 |
19-Aug-2025 | 191.05 | 191.05 | 185.2 | 191.05 | 3 | 25,206 | 135 |
20-Aug-2025 | 185 | 195 | 185 | 192.95 | 12 | 60,578 | 315 |
21-Aug-2025 | 185.25 | 192.9 | 183.5 | 186 | 8 | 44,705 | 236 |
22-Aug-2025 | 185.8 | 195 | 185.65 | 193.95 | 9 | 18,155 | 93 |
25-Aug-2025 | 193.5 | 193.5 | 192.25 | 192.25 | 3 | 8,486 | 44 |
26-Aug-2025 | 178.1 | 191 | 178.1 | 181.1 | 12 | 39,594 | 202 |
28-Aug-2025 | 189 | 189 | 189 | 189 | 2 | 567 | 3 |
29-Aug-2025 | 189.9 | 189.9 | 177.55 | 188.8 | 10 | 8,638 | 42 |
01-Sep-2025 | 190 | 190 | 189.95 | 190 | 3 | 38,375 | 202 |
02-Sep-2025 | 190 | 193 | 190 | 193 | 2 | 1,143 | 6 |
03-Sep-2025 | 181.3 | 191.8 | 181.3 | 191.8 | 7 | 4,667 | 16 |
04-Sep-2025 | 191.8 | 192 | 179.5 | 189.95 | 11 | 1,00,935 | 502 |
05-Sep-2025 | 192 | 192 | 192 | 192 | 4 | 15,936 | 83 |
08-Sep-2025 | 191.95 | 192 | 191.5 | 192 | 3 | 38,349 | 200 |
09-Sep-2025 | 191.7 | 191.7 | 184 | 190 | 10 | 1,13,892 | 550 |
10-Sep-2025 | 190 | 190 | 184.05 | 188 | 14 | 23,716 | 94 |
11-Sep-2025 | 184 | 189.5 | 184 | 184.5 | 9 | 29,304 | 147 |
12-Sep-2025 | 184.5 | 184.5 | 181.6 | 182.6 | 21 | 95,567 | 496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.