Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 284 | 284 | 271.1 | 274.15 | 54 | 4,24,089 | 1,512 |
24-SEP-2024 | 279.45 | 280 | 247.6 | 250.35 | 317 | 51,96,473 | 17,784 |
25-SEP-2024 | 255 | 255 | 237 | 237.2 | 155 | 28,62,224 | 11,240 |
26-SEP-2024 | 238 | 241 | 229.7 | 230 | 128 | 55,15,502 | 23,801 |
27-SEP-2024 | 233 | 233 | 226.35 | 226.4 | 87 | 21,03,889 | 9,220 |
30-SEP-2024 | 227.8 | 227.8 | 203.8 | 205.5 | 162 | 27,44,165 | 12,649 |
01-OCT-2024 | 213.7 | 214 | 195.25 | 208.35 | 373 | 83,01,781 | 27,528 |
03-OCT-2024 | 208.35 | 215 | 202.1 | 203.5 | 138 | 21,26,512 | 8,893 |
04-OCT-2024 | 212 | 213.65 | 205.1 | 209.7 | 69 | 5,07,889 | 1,962 |
07-OCT-2024 | 204 | 208.15 | 199.3 | 203 | 54 | 3,94,694 | 1,555 |
08-OCT-2024 | 208.9 | 209 | 200.1 | 203.5 | 20 | 76,894 | 233 |
09-OCT-2024 | 213.5 | 213.5 | 207 | 212.5 | 41 | 2,26,446 | 898 |
10-OCT-2024 | 216 | 221.9 | 212.15 | 215.9 | 29 | 2,42,636 | 952 |
11-OCT-2024 | 215.9 | 222 | 215.9 | 217.1 | 10 | 38,793 | 178 |
14-OCT-2024 | 217.1 | 224.9 | 210.45 | 224.6 | 22 | 2,44,895 | 1,122 |
15-OCT-2024 | 225 | 229.95 | 215 | 229.3 | 66 | 14,29,879 | 4,110 |
16-OCT-2024 | 229.3 | 229.3 | 220 | 220.55 | 59 | 7,44,339 | 3,006 |
17-OCT-2024 | 215.05 | 231.55 | 215.05 | 231.4 | 60 | 32,14,458 | 12,643 |
18-OCT-2024 | 239.6 | 239.6 | 226.35 | 231.35 | 75 | 4,41,067 | 1,570 |
21-OCT-2024 | 231.3 | 234.95 | 230 | 233.15 | 47 | 3,57,117 | 1,063 |
22-OCT-2024 | 233.15 | 234.95 | 221.5 | 221.55 | 47 | 4,47,453 | 1,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
