Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 182.6 | 182.6 | 176.2 | 177 | 20 | 25,071 | 104 |
31-Dec-2025 | 181.5 | 181.5 | 171.55 | 181.5 | 10 | 40,373 | 223 |
01-Jan-2026 | 181.45 | 181.45 | 173.05 | 180.7 | 6 | 29,018 | 121 |
02-Jan-2026 | 180.7 | 180.7 | 180.65 | 180.65 | 4 | 2,710 | 15 |
05-Jan-2026 | 181 | 181 | 180 | 180.5 | 5 | 5,241 | 27 |
06-Jan-2026 | 180.5 | 180.5 | 175.35 | 175.5 | 6 | 16,420 | 53 |
07-Jan-2026 | 180 | 180 | 173.8 | 174.85 | 9 | 18,374 | 88 |
08-Jan-2026 | 174.85 | 182.85 | 174.85 | 176.05 | 9 | 9,952 | 44 |
09-Jan-2026 | 176.05 | 176.05 | 170.5 | 170.5 | 16 | 22,788 | 132 |
12-Jan-2026 | 170.55 | 178.95 | 170.55 | 175.95 | 7 | 4,937 | 22 |
13-Jan-2026 | 175.9 | 182.8 | 172 | 177.95 | 16 | 18,750 | 107 |
14-Jan-2026 | 180 | 180 | 172.55 | 176.2 | 15 | 17,053 | 92 |
16-Jan-2026 | 180 | 180 | 174.05 | 179.95 | 8 | 13,642 | 60 |
19-Jan-2026 | 171 | 179.75 | 171 | 179.75 | 3 | 2,583 | 15 |
20-Jan-2026 | 171.1 | 178.85 | 171.1 | 178.85 | 3 | 2,756 | 16 |
21-Jan-2026 | 170.7 | 174 | 170.7 | 174 | 2 | 2,403 | 14 |
22-Jan-2026 | 178 | 178 | 170.4 | 174 | 16 | 10,399 | 48 |
23-Jan-2026 | 170 | 179.7 | 170 | 178.35 | 17 | 92,029 | 514 |
27-Jan-2026 | 177 | 180 | 173 | 177.8 | 15 | 65,702 | 369 |
28-Jan-2026 | 180.9 | 180.9 | 170.65 | 170.65 | 7 | 14,846 | 68 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
