Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 192 | 192 | 182 | 183.55 | 25 | 86,200 | 472 |
06-May-2025 | 188.3 | 188.35 | 188.3 | 188.35 | 2 | 1,506 | 4 |
07-May-2025 | 174.05 | 184 | 174.05 | 183.8 | 16 | 1,04,547 | 501 |
08-May-2025 | 183.8 | 190.9 | 178 | 190.9 | 16 | 40,481 | 208 |
09-May-2025 | 182 | 182 | 174.25 | 182 | 5 | 6,008 | 34 |
12-May-2025 | 182.05 | 190 | 181.7 | 188.55 | 19 | 49,351 | 230 |
13-May-2025 | 185 | 185 | 180.1 | 185 | 23 | 94,401 | 358 |
14-May-2025 | 186 | 189 | 182 | 184.8 | 20 | 2,19,087 | 1,028 |
15-May-2025 | 187.95 | 187.95 | 181.3 | 185 | 12 | 14,219 | 73 |
16-May-2025 | 188.65 | 188.8 | 184 | 187 | 7 | 8,987 | 46 |
19-May-2025 | 185 | 190 | 181.1 | 188.2 | 36 | 89,099 | 321 |
20-May-2025 | 173.1 | 187.05 | 173.1 | 187.05 | 16 | 1,83,420 | 868 |
21-May-2025 | 193 | 193 | 191.65 | 191.65 | 6 | 16,191 | 84 |
22-May-2025 | 191 | 192 | 182.5 | 183.1 | 14 | 58,785 | 307 |
23-May-2025 | 183.1 | 194.7 | 183 | 188.35 | 12 | 26,789 | 73 |
26-May-2025 | 188.3 | 188.35 | 188.3 | 188.35 | 7 | 57,252 | 304 |
27-May-2025 | 190 | 190 | 185 | 188.95 | 10 | 9,416 | 48 |
28-May-2025 | 189.9 | 189.9 | 183 | 189.25 | 12 | 36,895 | 121 |
29-May-2025 | 190 | 190 | 181.1 | 183.5 | 16 | 1,07,892 | 470 |
30-May-2025 | 183.55 | 188 | 181 | 183 | 8 | 45,041 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.