Prima Plastics

Prima Plastics Ltd Historical Data

NSEBSE

₹111

(-0.85%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	114.8	124	114.8	117.85	66	3,39,959	1,987
10-Feb-2026	117.4	123.7	117.4	121.6	49	4,94,771	1,644
11-Feb-2026	124	124	119.15	119.8	23	98,746	607
12-Feb-2026	125.05	127	124.8	125.9	125	17,30,596	12,122
13-Feb-2026	124.95	125.9	124.8	125	19	1,75,391	1,199
16-Feb-2026	122.05	133	122.05	122.85	45	2,74,758	1,553
17-Feb-2026	123	125	121	124.45	38	8,66,748	6,838
18-Feb-2026	126.45	126.45	120.1	121.45	53	3,31,832	2,400
19-Feb-2026	121.45	122	117	118.5	77	6,91,754	3,722
20-Feb-2026	117.95	120.95	117.05	117.65	34	2,88,696	2,146
23-Feb-2026	117.7	120.5	117.7	120.15	60	6,31,812	4,223
24-Feb-2026	122.75	124.75	115.6	116.6	54	3,29,021	2,006
25-Feb-2026	117.1	120.8	117.1	120.75	38	2,29,266	1,508
26-Feb-2026	120.75	122	119.45	119.45	26	1,96,206	1,257
27-Feb-2026	119.75	121	119.65	120.7	16	1,97,309	1,644
02-Mar-2026	120.05	120.05	115.1	116.55	49	3,38,273	2,336
04-Mar-2026	116.55	116.55	112.5	114.35	53	6,85,607	5,558
05-Mar-2026	114.95	116	110	112.15	81	4,51,967	2,587
06-Mar-2026	112.25	113	111.2	111.6	37	2,79,509	1,401
09-Mar-2026	114.35	114.35	100	105.5	142	10,57,541	5,948
10-Mar-2026	106	112	103.8	111.95	57	2,99,143	2,146

Prima Plastics: Related NEWS

No Record Found

Invest wise with Expert advice