iifl-logo

Prima Plastics Ltd Historical Data

135.85
(1.76%)
Oct 29, 2025|02:08:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prima Plastics Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

136.5

143.4136.5136.7843,28,0051,318

30-Sep-2025

139.9

141.9136.2136.85462,54,4791,052

01-Oct-2025

136.85

140.75136138.45442,53,5621,168

03-Oct-2025

138

141.75136.6140.85343,99,9512,253

06-Oct-2025

140.85

140.85137.55138.91722,55785

07-Oct-2025

141.9

141.9132.05133.814216,22,3279,159

08-Oct-2025

132.05

138.9132.05137.85293,33,8542,318

09-Oct-2025

137.8

138.9135.5138.51948,744340

10-Oct-2025

139.15

139.55134138.65695,79,3433,762

13-Oct-2025

134.25

138.1132134.6472,50,6231,638

14-Oct-2025

133.95

135.35132.45133.8203,93,8932,878

15-Oct-2025

131.25

134.95131.25134.32446,707234

16-Oct-2025

136.95

136.95132.9133.55392,19,013901

17-Oct-2025

133.25

135.9132132.3421,72,252793

20-Oct-2025

136

136132.25132.85251,16,110629

21-Oct-2025

132.2

136.15132132.9221,29,598742

23-Oct-2025

133.6

135132.25132.55321,21,747518

24-Oct-2025

132.25

135.95132.25132.7361,65,033753

27-Oct-2025

132.5

135.5132133.85311,89,505817

28-Oct-2025

133.85

136133133.5203,63,9012,714

Prima Plastics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.