Prima Plastics

Prima Plastics Ltd Historical Data

NSEBSE

₹147.7

(-2.70%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	161.7	161.7	151.95	152.9	130	12,76,522	7,509
30-May-2025	151.65	153.95	145	146.05	186	24,91,199	14,495
02-Jun-2025	147	151.3	146.25	149.95	59	3,31,728	1,988
03-Jun-2025	148	149.8	146	148	41	3,24,586	1,848
04-Jun-2025	147	149.5	146.5	147.1	61	9,24,165	5,350
05-Jun-2025	147.1	148.95	146	147.45	69	14,43,163	7,902
06-Jun-2025	147.45	149	145	147	42	1,87,775	1,274
09-Jun-2025	147.5	154.5	145.2	151.05	97	25,37,099	12,085
10-Jun-2025	154.4	154.5	151.5	151.65	64	5,50,494	3,257
11-Jun-2025	151.65	155	151.65	153.45	77	5,59,532	3,018
12-Jun-2025	153.45	153.9	149.5	150.1	34	3,69,375	2,155
13-Jun-2025	143.9	152	143.9	146.3	56	2,14,341	961
16-Jun-2025	146.55	151.95	146.3	150	65	8,92,329	4,013
17-Jun-2025	150.7	155	149.5	151.25	115	17,03,735	7,861
18-Jun-2025	151.25	152.7	146	147.75	135	6,55,765	3,430
19-Jun-2025	147.65	147.65	144.1	145	19	53,782	360
20-Jun-2025	149	149	146	146.75	41	1,80,728	927
23-Jun-2025	146.75	151.95	146	147	76	8,49,771	3,717
24-Jun-2025	153.75	153.75	146	149.05	89	7,95,249	4,030
25-Jun-2025	150	154.9	148.5	152.4	68	7,57,195	4,530
26-Jun-2025	152.5	154.95	149.25	151.8	55	11,85,170	6,648
27-Jun-2025	152	152	147.55	147.7	61	7,91,264	4,615

Prima Plastics: Related NEWS

No Record Found

Invest wise with Expert advice