Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 91.79 | 92.51 | 90.03 | 92.1 | 59 | 4,03,480 | 3,790 |
24-Mar-2026 | 94.4 | 94.4 | 91.07 | 93.41 | 50 | 5,65,973 | 5,120 |
25-Mar-2026 | 91.74 | 96.29 | 91.7 | 92.33 | 103 | 11,86,524 | 9,951 |
27-Mar-2026 | 91.79 | 94.44 | 84.55 | 87.07 | 190 | 24,04,045 | 21,651 |
30-Mar-2026 | 89.04 | 89.04 | 79.15 | 80.81 | 175 | 8,30,670 | 7,913 |
01-Apr-2026 | 83.2 | 89.04 | 83.2 | 84.66 | 44 | 1,59,970 | 910 |
02-Apr-2026 | 87.87 | 101.58 | 84.91 | 97.63 | 205 | 17,06,061 | 11,357 |
06-Apr-2026 | 101.14 | 103.7 | 99.58 | 102.74 | 96 | 5,84,395 | 4,658 |
07-Apr-2026 | 106.99 | 107.02 | 101.64 | 106.58 | 94 | 11,37,756 | 9,049 |
08-Apr-2026 | 116.75 | 116.75 | 107.93 | 112 | 149 | 8,55,603 | 4,628 |
09-Apr-2026 | 113.33 | 113.33 | 108.85 | 111.03 | 83 | 5,10,930 | 2,553 |
10-Apr-2026 | 112.43 | 112.43 | 107.03 | 109.34 | 114 | 5,05,806 | 3,698 |
13-Apr-2026 | 107.93 | 129.52 | 103.44 | 117.3 | 390 | 38,37,368 | 21,338 |
15-Apr-2026 | 124.89 | 133.11 | 120.59 | 131.51 | 699 | 1,42,48,930 | 83,340 |
16-Apr-2026 | 136.49 | 136.49 | 125.01 | 128 | 306 | 32,44,358 | 17,923 |
17-Apr-2026 | 128 | 128 | 121.6 | 121.74 | 298 | 30,89,861 | 25,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
