Prima Plastics

Prima Plastics Ltd Historical Data

NSEBSE

₹103.85

(1.34%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	83.2	89.04	83.2	84.66	44	1,59,970	910
02-Apr-2026	87.87	101.58	84.91	97.63	205	17,06,061	11,357
06-Apr-2026	101.14	103.7	99.58	102.74	96	5,84,395	4,658
07-Apr-2026	106.99	107.02	101.64	106.58	94	11,37,756	9,049
08-Apr-2026	116.75	116.75	107.93	112	149	8,55,603	4,628
09-Apr-2026	113.33	113.33	108.85	111.03	83	5,10,930	2,553
10-Apr-2026	112.43	112.43	107.03	109.34	114	5,05,806	3,698
13-Apr-2026	107.93	129.52	103.44	117.3	390	38,37,368	21,338
15-Apr-2026	124.89	133.11	120.59	131.51	699	1,42,48,930	83,340
16-Apr-2026	136.49	136.49	125.01	128	306	32,44,358	17,923
17-Apr-2026	128	128	121.6	121.74	298	30,89,861	25,107
20-Apr-2026	121.74	122	115.66	116.92	120	10,74,189	9,181
21-Apr-2026	117	119.44	111.08	113.29	135	11,29,251	10,002
22-Apr-2026	110	115	107.63	107.63	163	20,30,998	18,754
23-Apr-2026	107.63	107.63	102.25	103.3	181	16,47,131	15,972
24-Apr-2026	106.98	108	98.14	98.23	261	32,98,707	32,690
27-Apr-2026	98.2	100	93.32	93.33	269	31,67,004	33,575
28-Apr-2026	91	97.99	91	97.99	77	7,65,252	7,910
29-Apr-2026	102.45	102.85	98.05	102.48	142	10,52,859	10,368
30-Apr-2026	102.48	106.9	99.99	103.85	69	4,99,683	4,856

Prima Plastics: Related NEWS

No Record Found

Invest wise with Expert advice