Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 115.25 | 118.7 | 104.2 | 105.45 | 237 | 32,11,270 | 25,464 |
09-Dec-2025 | 110 | 110 | 105.15 | 109.4 | 75 | 3,74,950 | 2,752 |
10-Dec-2025 | 113 | 124 | 110 | 115.15 | 66 | 3,08,051 | 1,663 |
11-Dec-2025 | 118.95 | 123.45 | 116 | 121.05 | 85 | 3,29,560 | 2,610 |
12-Dec-2025 | 123 | 123 | 119 | 120.7 | 29 | 79,192 | 447 |
15-Dec-2025 | 120.7 | 124.9 | 119.6 | 124.2 | 35 | 1,52,082 | 767 |
16-Dec-2025 | 122 | 124.3 | 117 | 122.8 | 26 | 1,10,110 | 715 |
17-Dec-2025 | 122.8 | 123.95 | 111 | 114.9 | 106 | 4,93,030 | 3,121 |
18-Dec-2025 | 115 | 115.95 | 111.5 | 113.7 | 46 | 2,53,611 | 1,642 |
19-Dec-2025 | 117 | 118.9 | 114.2 | 116.6 | 27 | 1,76,759 | 1,427 |
22-Dec-2025 | 123.7 | 123.7 | 120 | 122.3 | 41 | 2,08,375 | 1,107 |
23-Dec-2025 | 120 | 125.95 | 120 | 122.5 | 36 | 2,59,608 | 1,962 |
24-Dec-2025 | 122.2 | 124.9 | 119.3 | 121.4 | 39 | 1,38,450 | 724 |
26-Dec-2025 | 120.8 | 126 | 120.8 | 121.95 | 39 | 4,04,135 | 2,041 |
29-Dec-2025 | 121.05 | 125.95 | 119.25 | 120.3 | 52 | 3,45,245 | 2,723 |
30-Dec-2025 | 120.3 | 123.95 | 120 | 122.55 | 20 | 57,936 | 308 |
31-Dec-2025 | 116.35 | 124.9 | 116.35 | 120.15 | 17 | 78,493 | 540 |
01-Jan-2026 | 120.6 | 124.5 | 117.2 | 123.25 | 32 | 87,707 | 434 |
02-Jan-2026 | 123.25 | 123.25 | 118.25 | 121.9 | 28 | 95,268 | 537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
