Prima Plastics

Prima Plastics Ltd Historical Data

NSEBSE

₹103

(0.88%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	126.45	126.45	120.1	121.45	53	3,31,832	2,400
19-Feb-2026	121.45	122	117	118.5	77	6,91,754	3,722
20-Feb-2026	117.95	120.95	117.05	117.65	34	2,88,696	2,146
23-Feb-2026	117.7	120.5	117.7	120.15	60	6,31,812	4,223
24-Feb-2026	122.75	124.75	115.6	116.6	54	3,29,021	2,006
25-Feb-2026	117.1	120.8	117.1	120.75	38	2,29,266	1,508
26-Feb-2026	120.75	122	119.45	119.45	26	1,96,206	1,257
27-Feb-2026	119.75	121	119.65	120.7	16	1,97,309	1,644
02-Mar-2026	120.05	120.05	115.1	116.55	49	3,38,273	2,336
04-Mar-2026	116.55	116.55	112.5	114.35	53	6,85,607	5,558
05-Mar-2026	114.95	116	110	112.15	81	4,51,967	2,587
06-Mar-2026	112.25	113	111.2	111.6	37	2,79,509	1,401
09-Mar-2026	114.35	114.35	100	105.5	142	10,57,541	5,948
10-Mar-2026	106	112	103.8	111.95	57	2,99,143	2,146
11-Mar-2026	112	112	108.5	111	45	9,60,076	8,503
12-Mar-2026	107.65	112.85	107.65	108.85	36	5,89,234	5,239
13-Mar-2026	107	110.95	105.55	106.65	52	6,26,239	5,015
16-Mar-2026	105	109.95	105	105.85	57	8,35,155	7,421
17-Mar-2026	107.05	109.55	100.2	103.85	80	7,71,740	6,733
18-Mar-2026	103.45	114.5	103	103.9	151	27,56,791	24,704
19-Mar-2026	105	105	102	102.1	31	48,170	368

Prima Plastics: Related NEWS

No Record Found

Invest wise with Expert advice