Prima Plastics

Prima Plastics Ltd Historical Data

NSEBSE

₹124.1

(0.04%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	136	136	132.25	132.85	25	1,16,110	629
21-Oct-2025	132.2	136.15	132	132.9	22	1,29,598	742
23-Oct-2025	133.6	135	132.25	132.55	32	1,21,747	518
24-Oct-2025	132.25	135.95	132.25	132.7	36	1,65,033	753
27-Oct-2025	132.5	135.5	132	133.85	31	1,89,505	817
28-Oct-2025	133.85	136	133	133.5	20	3,63,901	2,714
29-Oct-2025	132	135.95	132	135.7	41	2,94,104	1,686
30-Oct-2025	136.15	136.35	132	133.2	44	3,89,308	2,844
31-Oct-2025	132	135.9	132	134	29	1,35,776	727
03-Nov-2025	134	135	129	134	64	5,94,397	3,556
04-Nov-2025	134	150	134	135.8	113	8,42,870	5,025
06-Nov-2025	133.1	138	133.1	137	28	2,62,006	1,722
07-Nov-2025	137	137	133	135.05	40	1,95,754	1,383
10-Nov-2025	138.55	138.55	132.2	132.3	48	3,39,662	2,211
11-Nov-2025	136.4	136.4	130	130.05	46	2,06,490	1,134
12-Nov-2025	130	134	129.15	131.5	80	9,94,203	7,210
13-Nov-2025	131.1	141.95	129.45	136.05	116	16,03,775	11,132
14-Nov-2025	138.75	138.75	135	135	32	71,167	356
17-Nov-2025	133.4	137.75	126.25	131.8	107	7,59,812	3,761
18-Nov-2025	129.2	131.95	122.1	124.05	239	17,10,388	10,486
19-Nov-2025	124.05	127.8	123	124.1	35	1,31,348	1,012

Prima Plastics: Related NEWS

No Record Found

Invest wise with Expert advice