Prima Plastics

Prima Plastics Ltd Historical Data

NSEBSE

₹135.85

(1.76%)

Oct 29, 2025|02:08:00 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	136.5	143.4	136.5	136.7	84	3,28,005	1,318
30-Sep-2025	139.9	141.9	136.2	136.85	46	2,54,479	1,052
01-Oct-2025	136.85	140.75	136	138.45	44	2,53,562	1,168
03-Oct-2025	138	141.75	136.6	140.85	34	3,99,951	2,253
06-Oct-2025	140.85	140.85	137.55	138.9	17	22,557	85
07-Oct-2025	141.9	141.9	132.05	133.8	142	16,22,327	9,159
08-Oct-2025	132.05	138.9	132.05	137.85	29	3,33,854	2,318
09-Oct-2025	137.8	138.9	135.5	138.5	19	48,744	340
10-Oct-2025	139.15	139.55	134	138.65	69	5,79,343	3,762
13-Oct-2025	134.25	138.1	132	134.6	47	2,50,623	1,638
14-Oct-2025	133.95	135.35	132.45	133.8	20	3,93,893	2,878
15-Oct-2025	131.25	134.95	131.25	134.3	24	46,707	234
16-Oct-2025	136.95	136.95	132.9	133.55	39	2,19,013	901
17-Oct-2025	133.25	135.9	132	132.3	42	1,72,252	793
20-Oct-2025	136	136	132.25	132.85	25	1,16,110	629
21-Oct-2025	132.2	136.15	132	132.9	22	1,29,598	742
23-Oct-2025	133.6	135	132.25	132.55	32	1,21,747	518
24-Oct-2025	132.25	135.95	132.25	132.7	36	1,65,033	753
27-Oct-2025	132.5	135.5	132	133.85	31	1,89,505	817
28-Oct-2025	133.85	136	133	133.5	20	3,63,901	2,714

Prima Plastics: Related NEWS

No Record Found

Invest wise with Expert advice