Prima Plastics

Prima Plastics Ltd Historical Data

NSEBSE

₹133.8

(-3.67%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	141.4	144	138	138.75	35	1,56,462	740
09-Sep-2025	138.75	142.9	136.05	136.95	64	2,68,890	881
10-Sep-2025	138	142	138	140.7	76	9,94,991	6,278
11-Sep-2025	140	140.95	137.9	138.85	36	75,668	405
12-Sep-2025	138.85	142	137.25	137.95	42	2,05,589	1,456
15-Sep-2025	138	139.15	135.5	136.2	75	5,48,943	3,336
16-Sep-2025	139.65	139.65	136.5	139	33	3,45,231	2,461
17-Sep-2025	137	141	136	136.8	63	14,34,576	9,252
18-Sep-2025	136.75	139.95	136.25	137.75	32	5,18,660	2,336
19-Sep-2025	137.75	139.6	136.1	138.45	34	4,58,775	3,081
22-Sep-2025	136.25	141	136.1	139.8	29	2,00,452	1,213
23-Sep-2025	142.8	142.8	137	139.45	56	7,50,999	4,898
24-Sep-2025	140.1	142	139	140	63	21,00,619	10,540
25-Sep-2025	142.8	146	140	143.75	70	8,54,936	3,194
26-Sep-2025	143.75	145	137	139.6	50	3,01,120	1,447
29-Sep-2025	136.5	143.4	136.5	136.7	84	3,28,005	1,318
30-Sep-2025	139.9	141.9	136.2	136.85	46	2,54,479	1,052
01-Oct-2025	136.85	140.75	136	138.45	44	2,53,562	1,168
03-Oct-2025	138	141.75	136.6	140.85	34	3,99,951	2,253
06-Oct-2025	140.85	140.85	137.55	138.9	17	22,557	85
07-Oct-2025	141.9	141.9	132.05	133.8	142	16,22,327	9,159

Prima Plastics: Related NEWS

No Record Found

Invest wise with Expert advice