Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 125 | 130 | 122 | 123.7 | 78 | 6,92,184 | 4,423 |
11-Apr-2025 | 129.15 | 144.45 | 125.1 | 142.9 | 395 | 74,06,689 | 40,208 |
15-Apr-2025 | 148 | 151 | 145 | 149.2 | 152 | 17,07,452 | 8,409 |
16-Apr-2025 | 149 | 155 | 149 | 150.65 | 98 | 7,22,326 | 3,200 |
17-Apr-2025 | 150.65 | 162.8 | 150.65 | 155.1 | 163 | 16,77,994 | 6,288 |
21-Apr-2025 | 155 | 162 | 153.5 | 161.45 | 113 | 21,00,695 | 12,155 |
22-Apr-2025 | 163 | 191.95 | 155.25 | 174.3 | 472 | 78,16,062 | 30,818 |
23-Apr-2025 | 176.6 | 176.65 | 166 | 169.5 | 103 | 7,41,905 | 3,055 |
24-Apr-2025 | 169.5 | 184.5 | 169.5 | 177.05 | 239 | 38,54,956 | 14,047 |
25-Apr-2025 | 171.95 | 171.95 | 157.05 | 166.2 | 135 | 13,82,742 | 5,562 |
28-Apr-2025 | 158 | 171 | 158 | 166.5 | 52 | 4,32,479 | 1,815 |
29-Apr-2025 | 162.05 | 178.5 | 162.05 | 166.2 | 39 | 1,85,191 | 941 |
30-Apr-2025 | 166.2 | 166.2 | 160.1 | 162 | 33 | 6,04,055 | 2,320 |
02-May-2025 | 162 | 162 | 157.5 | 158.95 | 45 | 3,11,720 | 1,705 |
05-May-2025 | 155.8 | 166.95 | 155.15 | 162.45 | 28 | 1,20,193 | 573 |
06-May-2025 | 162.45 | 163 | 155 | 156.35 | 79 | 8,90,000 | 3,653 |
07-May-2025 | 153.3 | 156 | 151.65 | 153.25 | 47 | 3,37,408 | 1,142 |
08-May-2025 | 154.05 | 157.95 | 153 | 154.95 | 43 | 4,76,313 | 2,591 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
