Prima Plastics

Prima Plastics Ltd Historical Data

NSEBSE

₹140

(-0.07%)

Aug 7, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	148.45	152	148.05	150.3	42	7,80,703	4,360
09-Jul-2025	150.3	150.3	148.05	148.8	16	94,931	522
10-Jul-2025	150	150	147.2	147.25	31	4,43,627	2,829
11-Jul-2025	146	150	146	148	43	6,33,177	3,883
14-Jul-2025	146.45	149.9	146.4	146.85	39	4,75,607	2,213
15-Jul-2025	147.25	151	147.25	149.65	32	4,18,896	1,905
16-Jul-2025	150	150	147.4	148.8	27	4,56,298	2,921
17-Jul-2025	151	151	147	147.65	76	13,49,904	8,458
18-Jul-2025	147.7	148.9	146.6	146.65	44	6,48,869	4,284
21-Jul-2025	149.7	149.9	147.35	148.55	39	6,05,795	3,380
22-Jul-2025	149.25	149.25	147.8	149.2	21	92,786	395
23-Jul-2025	150.2	150.2	147.85	149.75	13	65,960	329
24-Jul-2025	149	149	146.8	147.25	27	2,14,195	1,430
25-Jul-2025	149.9	149.9	145.1	146.2	50	3,88,571	2,129
28-Jul-2025	149.6	149.6	143	143.85	50	2,70,116	1,751
29-Jul-2025	144.9	146	144.9	145.2	24	1,03,092	708
30-Jul-2025	142.3	148.65	142.3	144.15	32	2,55,965	1,251
31-Jul-2025	144.15	148.85	144.15	147.85	52	5,92,149	2,688
01-Aug-2025	149.5	149.85	145.2	149.35	20	69,044	450
04-Aug-2025	149.4	153.9	144	149.65	53	4,60,194	2,153
05-Aug-2025	151	151	142.6	144	54	6,35,114	3,612
06-Aug-2025	143.3	148.25	136	140.1	109	12,81,891	7,639

Prima Plastics: Related NEWS

No Record Found

Invest wise with Expert advice