Prima Plastics

Prima Plastics Ltd Historical Data

NSEBSE

₹142.55

(2.92%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	149.6	149.6	143	143.85	50	2,70,116	1,751
29-Jul-2025	144.9	146	144.9	145.2	24	1,03,092	708
30-Jul-2025	142.3	148.65	142.3	144.15	32	2,55,965	1,251
31-Jul-2025	144.15	148.85	144.15	147.85	52	5,92,149	2,688
01-Aug-2025	149.5	149.85	145.2	149.35	20	69,044	450
04-Aug-2025	149.4	153.9	144	149.65	53	4,60,194	2,153
05-Aug-2025	151	151	142.6	144	54	6,35,114	3,612
06-Aug-2025	143.3	148.25	136	140.1	109	12,81,891	7,639
07-Aug-2025	138.5	143	138.5	142.55	18	86,636	303
08-Aug-2025	148.5	148.5	137	139.7	71	6,89,823	4,477
11-Aug-2025	135	142.7	135	140	31	97,182	469
12-Aug-2025	140.1	142.6	140	141.6	23	4,74,186	2,663
13-Aug-2025	141.15	146	136.55	141.3	38	1,12,897	498
14-Aug-2025	141.3	141.3	137.2	140.95	30	2,34,809	1,494
18-Aug-2025	141.3	142	136.65	138.45	36	5,20,893	3,499
19-Aug-2025	138.5	140.75	137.1	137.95	34	1,69,497	775
20-Aug-2025	137.95	140.7	137.5	139.65	32	3,33,613	2,172
21-Aug-2025	142.8	153	140.75	141.35	94	11,50,760	5,742
22-Aug-2025	139.05	141.15	134.7	138.15	73	5,53,633	3,074
25-Aug-2025	137	141	137	138.5	34	95,132	524
26-Aug-2025	137	146.4	137	142.55	109	17,66,078	7,297

Prima Plastics: Related NEWS

No Record Found

Invest wise with Expert advice