Salzer Electron.

Salzer Electronics Ltd Historical Data

NSEBSE

₹600.7

(-1.45%)

Mar 11, 2026|03:52:32 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	615.85	653.2	602.55	647.3	4,884	5,21,25,601.15	33,564
10-Feb-2026	645.35	680	642.05	666.3	8,275	6,44,77,390.35	48,591
11-Feb-2026	673	693	640.05	666.3	7,558	11,95,57,422.25	47,453
12-Feb-2026	649.2	681.05	631.1	663.7	9,184	11,99,90,094.8	75,824
13-Feb-2026	655	695.45	653.4	662.8	7,354	8,57,62,614.65	48,765
16-Feb-2026	646.15	668	639.05	644.45	4,020	3,82,41,750.85	22,400
17-Feb-2026	644.2	694.85	642.6	673.55	9,009	11,75,82,541.8	56,169
18-Feb-2026	673.5	698.4	670.65	676.05	5,581	8,98,20,016.8	56,352
19-Feb-2026	676	685	655.1	662.25	3,608	3,63,13,501.6	27,651
20-Feb-2026	652.15	669.2	652.15	659.75	3,338	2,59,47,603.1	17,395
23-Feb-2026	670.2	674.7	645.8	651.35	2,971	2,68,93,779.8	20,615
24-Feb-2026	653	670.8	648.05	661	4,157	4,00,55,237.15	19,647
25-Feb-2026	662.5	666.35	654.25	658.9	2,538	2,89,53,152.95	23,270
26-Feb-2026	658.9	683.2	651.45	657.55	5,239	6,97,63,133.85	34,845
27-Feb-2026	657	666.95	652.55	658.35	2,282	2,92,66,670.95	18,648
02-Mar-2026	625.1	666	623.2	632.95	4,487	4,32,70,219.55	31,537
04-Mar-2026	625	625	595.8	603.4	6,072	5,85,71,143.4	36,305
05-Mar-2026	607	625	596	612.25	3,430	3,45,06,453.35	23,166
06-Mar-2026	611.95	618.9	605	607.25	2,063	1,64,09,782.6	13,747
09-Mar-2026	590	598.65	565.25	571.9	3,387	6,22,18,499.95	80,825
10-Mar-2026	576	625	575.8	609.55	6,830	8,82,79,756.8	82,277

Salzer Electron.: Related NEWS

No Record Found

Invest wise with Expert advice