SALZERELEC Historical Share Price Data

Salzer Electronics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Apr-2024	815	850.6	805.1	831.9	5839	95067420.25	65925	45.50	16.90
03-Apr-2024	835.1	869.7	827.1	858.2	8870	107088207.2	68829	42.60	23.10
04-Apr-2024	852	871.9	838	846.8	5083	57985338.25	36140	33.90	-5.20
05-Apr-2024	840	846	832	837.5	3376	61149012.9	43899	14.00	-2.50
08-Apr-2024	845.9	870	816.1	827.25	5155	81999811.65	44403	53.90	-18.65
09-Apr-2024	830	850	812	818	2927	36757546.5	27011	38.00	-12.00
10-Apr-2024	825.05	833.2	806	818.15	2984	42057421.7	30108	27.20	-6.90
12-Apr-2024	818.1	824.8	795.5	799.9	4778	66966600.55	51161	29.30	-18.20
15-Apr-2024	759.9	789.85	759.9	776.45	4500	119676485	154707	29.95	16.55
16-Apr-2024	770.1	815.25	770	815.25	4693	70161044	54217	45.25	45.15
18-Apr-2024	840	849	794.9	805.15	6209	82559210.75	57923	54.10	-34.85
19-Apr-2024	797	818.9	775.75	803.7	4883	79572756.55	57627	43.15	6.70
22-Apr-2024	799	816	799	812.15	3005	59190503.25	50243	17.00	13.15
23-Apr-2024	820	834.9	809.8	814.5	2977	50583379.7	36435	25.10	-5.50
24-Apr-2024	821	821	800	807.9	2714	53573476.05	49184	21.00	-13.10
25-Apr-2024	816	829.7	807.95	816.4	2768	44980622.9	54921	21.75	0.40
26-Apr-2024	823.9	857.2	816	834.25	5622	180277163	111153	41.20	10.35
29-Apr-2024	850	855.3	804.4	819.25	4706	82378975.65	61233	50.90	-30.75
30-Apr-2024	821.25	835	807.55	830.1	3721	69763452.95	58200	27.45	8.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.