Salzer Electron.

Salzer Electronics Ltd Historical Data

NSEBSE

₹858

(-1.12%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	952.8	967.35	913.8	924.5	10,384	14,25,42,322.8	66,258
13-Jun-2025	907	934	901	914.05	7,464	7,80,28,457.85	34,326
16-Jun-2025	913	932.15	902.8	919.35	5,060	6,70,41,080.65	31,762
17-Jun-2025	918	932.15	908.7	911.1	3,696	4,95,98,911.85	25,453
18-Jun-2025	910	917.95	900	903.7	2,943	4,01,40,022.75	19,130
19-Jun-2025	907.95	911.9	875	882.55	6,286	6,75,33,770.35	39,102
20-Jun-2025	886.9	906	874.95	885.8	5,819	7,12,60,138.25	37,078
23-Jun-2025	887.45	954.9	887.4	931.15	14,646	22,26,32,156.15	91,292
24-Jun-2025	937.8	948	910	912.35	6,264	7,15,41,675.8	37,762
25-Jun-2025	920.85	934.05	915.45	927.95	4,410	4,57,65,909.35	20,553
26-Jun-2025	933	937.95	905.5	907.85	5,051	6,20,32,523.9	35,576
27-Jun-2025	910	929.15	904.05	907.05	5,942	6,58,56,168.35	32,870
30-Jun-2025	911.7	942	911.45	921.95	5,245	6,51,99,680	33,275
01-Jul-2025	925	926.95	907	908.85	2,629	3,18,13,118.25	21,505
02-Jul-2025	914.95	914.95	890.5	892.15	4,621	6,87,43,066.05	41,859
03-Jul-2025	896.7	917.55	892	909.95	4,768	6,20,38,585.65	30,369
04-Jul-2025	912.7	913.2	889.5	896.95	3,815	4,41,54,353.4	27,269
07-Jul-2025	898.9	906.9	882	883.85	4,817	5,89,93,218	37,332
08-Jul-2025	888	899.05	877	878.1	4,872	5,62,53,686.4	37,045
09-Jul-2025	880	889	871	874	3,807	4,26,46,504.6	27,674
10-Jul-2025	880.95	891	865.2	867.7	4,809	5,85,07,154.7	30,635
11-Jul-2025	868	879.8	856.8	858	3,814	5,26,37,842.55	30,446

Salzer Electron.: Related NEWS

No Record Found

Invest wise with Expert advice