iifl-logo

Salzer Electronics Ltd Historical Data

826.65
(-0.48%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Salzer Electronics Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

879

894.9849.6858.25,4657,25,17,927.5539,924

14-Aug-2025

867

867840844.22,9102,99,87,505.8517,009

18-Aug-2025

863.9

869.85840.1842.954,7544,93,20,531.0528,265

19-Aug-2025

840

862.7840858.653,3653,88,54,309.4518,815

20-Aug-2025

853.1

868.55852860.52,5923,53,56,635.723,169

21-Aug-2025

860

864.9843.1846.152,9653,23,10,401.2521,080

22-Aug-2025

853

853823830.755,3365,94,94,072.3539,552

25-Aug-2025

839.05

848831842.22,4632,82,84,105.818,041

26-Aug-2025

832

838810.1815.753,0483,68,10,732.9527,359

28-Aug-2025

819.95

824809.3819.752,7743,02,28,938.4518,596

29-Aug-2025

825

825.2796.6800.853,7923,44,79,951.322,753

01-Sep-2025

807.25

824.85802.85820.652,7852,51,20,935.614,943

02-Sep-2025

824.7

833.6810.6816.153,2153,63,19,72422,770

03-Sep-2025

816.5

825.9811.18173,2232,46,93,885.1514,330

04-Sep-2025

822.3

835805.6812.153,2652,90,08,935.420,818

05-Sep-2025

810

815804805.552,4002,70,16,103.2522,144

08-Sep-2025

805.55

819.85805.55809.32,4633,41,72,042.5523,876

09-Sep-2025

812.95

813.95800.15802.652,2242,21,85,806.5515,968

10-Sep-2025

809

835.6805831.73,3314,27,88,532.629,771

11-Sep-2025

839.85

849.5825.6830.62,7143,21,57,989.720,420

12-Sep-2025

830

844820.65826.652,6702,78,01,665.5516,652

Salzer Electron.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.