Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,075 | 1,116.8 | 1,061.6 | 1,072.5 | 6,932 | 8,30,04,871.7 | 26,079 |
02-Apr-2025 | 1,085 | 1,117.75 | 1,043 | 1,111.55 | 8,433 | 9,33,83,075.4 | 20,605 |
03-Apr-2025 | 1,109.65 | 1,148.45 | 1,104.4 | 1,118.55 | 8,780 | 12,08,16,574.15 | 37,080 |
04-Apr-2025 | 1,118 | 1,121 | 1,041 | 1,051.85 | 12,353 | 12,67,58,531.15 | 55,117 |
07-Apr-2025 | 885 | 996 | 881 | 980.55 | 16,231 | 15,10,52,435.75 | 56,588 |
08-Apr-2025 | 1,038 | 1,038 | 1,003 | 1,021.45 | 7,086 | 7,24,55,050.3 | 23,212 |
09-Apr-2025 | 1,026.5 | 1,026.5 | 971.5 | 978.75 | 8,980 | 11,98,16,549.9 | 32,011 |
11-Apr-2025 | 1,049 | 1,060 | 1,002.2 | 1,020.45 | 6,462 | 7,55,95,156.5 | 28,611 |
15-Apr-2025 | 1,030.1 | 1,115 | 1,030.1 | 1,105.2 | 11,069 | 12,89,53,625.4 | 44,822 |
16-Apr-2025 | 1,109.8 | 1,115 | 1,076.7 | 1,081.1 | 7,385 | 8,45,38,299.8 | 32,177 |
17-Apr-2025 | 1,085.9 | 1,115 | 1,074.6 | 1,078.4 | 7,270 | 8,48,23,205.1 | 30,367 |
21-Apr-2025 | 1,089.1 | 1,095 | 1,067.5 | 1,087.1 | 7,273 | 6,87,43,156.4 | 23,541 |
22-Apr-2025 | 1,081 | 1,115 | 1,072 | 1,082.2 | 6,387 | 7,91,67,622.4 | 23,173 |
23-Apr-2025 | 1,120 | 1,125 | 1,069 | 1,077.5 | 10,721 | 17,33,79,374.3 | 67,712 |
24-Apr-2025 | 1,083 | 1,088.3 | 1,041 | 1,044 | 8,184 | 11,57,88,161.5 | 50,867 |
25-Apr-2025 | 1,054 | 1,054 | 985 | 1,004.4 | 14,301 | 12,56,51,392.3 | 42,710 |
28-Apr-2025 | 1,002 | 1,014.8 | 982.1 | 990.9 | 7,364 | 7,71,26,132.2 | 32,102 |
29-Apr-2025 | 987 | 1,015 | 975.9 | 982.8 | 7,665 | 9,85,53,927 | 27,911 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
