Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 879 | 894.9 | 849.6 | 858.2 | 5,465 | 7,25,17,927.55 | 39,924 |
14-Aug-2025 | 867 | 867 | 840 | 844.2 | 2,910 | 2,99,87,505.85 | 17,009 |
18-Aug-2025 | 863.9 | 869.85 | 840.1 | 842.95 | 4,754 | 4,93,20,531.05 | 28,265 |
19-Aug-2025 | 840 | 862.7 | 840 | 858.65 | 3,365 | 3,88,54,309.45 | 18,815 |
20-Aug-2025 | 853.1 | 868.55 | 852 | 860.5 | 2,592 | 3,53,56,635.7 | 23,169 |
21-Aug-2025 | 860 | 864.9 | 843.1 | 846.15 | 2,965 | 3,23,10,401.25 | 21,080 |
22-Aug-2025 | 853 | 853 | 823 | 830.75 | 5,336 | 5,94,94,072.35 | 39,552 |
25-Aug-2025 | 839.05 | 848 | 831 | 842.2 | 2,463 | 2,82,84,105.8 | 18,041 |
26-Aug-2025 | 832 | 838 | 810.1 | 815.75 | 3,048 | 3,68,10,732.95 | 27,359 |
28-Aug-2025 | 819.95 | 824 | 809.3 | 819.75 | 2,774 | 3,02,28,938.45 | 18,596 |
29-Aug-2025 | 825 | 825.2 | 796.6 | 800.85 | 3,792 | 3,44,79,951.3 | 22,753 |
01-Sep-2025 | 807.25 | 824.85 | 802.85 | 820.65 | 2,785 | 2,51,20,935.6 | 14,943 |
02-Sep-2025 | 824.7 | 833.6 | 810.6 | 816.15 | 3,215 | 3,63,19,724 | 22,770 |
03-Sep-2025 | 816.5 | 825.9 | 811.1 | 817 | 3,223 | 2,46,93,885.15 | 14,330 |
04-Sep-2025 | 822.3 | 835 | 805.6 | 812.15 | 3,265 | 2,90,08,935.4 | 20,818 |
05-Sep-2025 | 810 | 815 | 804 | 805.55 | 2,400 | 2,70,16,103.25 | 22,144 |
08-Sep-2025 | 805.55 | 819.85 | 805.55 | 809.3 | 2,463 | 3,41,72,042.55 | 23,876 |
09-Sep-2025 | 812.95 | 813.95 | 800.15 | 802.65 | 2,224 | 2,21,85,806.55 | 15,968 |
10-Sep-2025 | 809 | 835.6 | 805 | 831.7 | 3,331 | 4,27,88,532.6 | 29,771 |
11-Sep-2025 | 839.85 | 849.5 | 825.6 | 830.6 | 2,714 | 3,21,57,989.7 | 20,420 |
12-Sep-2025 | 830 | 844 | 820.65 | 826.65 | 2,670 | 2,78,01,665.55 | 16,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.