Salzer Electron.

Salzer Electronics Ltd Historical Data

NSEBSE

₹764.1

(-1.75%)

Oct 7, 2025|03:54:06 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	805.55	819.85	805.55	809.3	2,463	3,41,72,042.55	23,876
09-Sep-2025	812.95	813.95	800.15	802.65	2,224	2,21,85,806.55	15,968
10-Sep-2025	809	835.6	805	831.7	3,331	4,27,88,532.6	29,771
11-Sep-2025	839.85	849.5	825.6	830.6	2,714	3,21,57,989.7	20,420
12-Sep-2025	830	844	820.65	826.65	2,670	2,78,01,665.55	16,652
15-Sep-2025	825.95	840	813	816.7	3,816	3,40,98,318.7	22,254
16-Sep-2025	816.95	823.25	810.65	813	2,338	2,99,94,882.75	24,025
17-Sep-2025	814	834.05	812	819.05	2,178	3,16,87,140	23,809
18-Sep-2025	829	829.35	814.6	816.3	1,981	2,32,17,074.15	18,644
19-Sep-2025	816.3	825	810	818.5	3,012	3,97,62,183.15	29,005
22-Sep-2025	814	818.95	799.6	801.8	3,602	4,43,56,183.7	32,551
23-Sep-2025	811.8	814.5	797.55	801.25	2,401	2,98,97,097	22,492
24-Sep-2025	802.95	806.45	795	801.8	2,311	3,25,75,546	20,579
25-Sep-2025	796	804	771.5	778.65	3,203	5,57,18,077.8	45,313
26-Sep-2025	781.75	787.8	767.05	779.75	3,938	3,84,94,298.05	25,139
29-Sep-2025	780.5	786	751	756.75	4,175	3,72,66,836.15	22,171
30-Sep-2025	762.5	775.5	750.45	753.25	3,731	2,49,51,919.75	15,658
01-Oct-2025	754	778.75	751.5	772.45	3,711	3,78,48,442.7	20,329
03-Oct-2025	775	786.9	766	783.6	2,226	2,24,72,487	15,634
06-Oct-2025	777.5	796.65	775	777.7	2,953	2,53,11,732.95	15,848

Salzer Electron.: Related NEWS

No Record Found

Invest wise with Expert advice