Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 963.2 | 967.7 | 926 | 931.35 | 6,365 | 6,77,76,468.8 | 36,632 |
24-SEP-2024 | 931.35 | 948.45 | 922.65 | 937.45 | 9,636 | 9,65,97,383.15 | 32,425 |
25-SEP-2024 | 933 | 949.5 | 926 | 930.4 | 4,223 | 6,05,16,482.95 | 45,813 |
26-SEP-2024 | 937 | 941 | 909.75 | 918.85 | 5,119 | 4,91,47,999.7 | 31,236 |
27-SEP-2024 | 920.9 | 938.5 | 910 | 925.4 | 5,738 | 7,09,31,487.95 | 35,369 |
30-SEP-2024 | 910.05 | 932.4 | 905 | 921.35 | 3,974 | 5,53,99,135.65 | 29,619 |
01-OCT-2024 | 934 | 952.55 | 903.85 | 940.55 | 2,890 | 4,38,53,741.2 | 22,405 |
03-OCT-2024 | 939.95 | 939.95 | 904.05 | 909.4 | 4,257 | 5,64,75,080.7 | 37,680 |
04-OCT-2024 | 908 | 927.95 | 886 | 918.8 | 4,061 | 6,17,70,459.3 | 37,927 |
07-OCT-2024 | 928.7 | 969 | 905.4 | 923 | 9,387 | 18,25,15,185.95 | 1,07,174 |
08-OCT-2024 | 923 | 994.9 | 913.05 | 980.5 | 7,651 | 13,09,92,187.85 | 68,770 |
09-OCT-2024 | 985.7 | 1,099 | 985.7 | 1,088.25 | 20,677 | 44,96,64,504.25 | 1,66,270 |
10-OCT-2024 | 1,089 | 1,109 | 1,034.9 | 1,074.4 | 13,044 | 22,74,23,722.75 | 61,616 |
11-OCT-2024 | 1,086 | 1,134.35 | 1,076.15 | 1,115.65 | 12,239 | 25,37,52,296.6 | 83,278 |
14-OCT-2024 | 1,120 | 1,148.8 | 1,089.7 | 1,103.6 | 7,874 | 13,38,02,703 | 57,092 |
15-OCT-2024 | 1,114.7 | 1,180 | 1,077.1 | 1,169.95 | 12,130 | 25,10,93,959.25 | 94,831 |
16-OCT-2024 | 1,179.7 | 1,199 | 1,133.15 | 1,171.15 | 11,358 | 19,92,27,634.55 | 74,082 |
17-OCT-2024 | 1,173.7 | 1,185.75 | 1,128.15 | 1,133.95 | 6,805 | 9,67,47,603.5 | 42,597 |
18-OCT-2024 | 1,111.9 | 1,154 | 1,100 | 1,134.85 | 7,831 | 10,91,52,817.15 | 34,942 |
21-OCT-2024 | 1,148.75 | 1,155.95 | 1,060.15 | 1,070.4 | 8,398 | 9,87,31,798 | 42,285 |
22-OCT-2024 | 1,065 | 1,065 | 1,000 | 1,007 | 10,283 | 14,38,99,085.3 | 71,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
