Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 575 | 606.95 | 561.2 | 593.55 | 3,719 | 5,46,70,345.2 | 36,394 |
15-Apr-2026 | 609.3 | 633.15 | 602.15 | 628.4 | 3,449 | 5,82,37,707.5 | 38,944 |
16-Apr-2026 | 639 | 639.75 | 621.05 | 629.25 | 2,529 | 3,59,34,753.75 | 17,699 |
17-Apr-2026 | 632 | 643.9 | 629.7 | 632.9 | 2,071 | 3,23,94,683.6 | 26,808 |
20-Apr-2026 | 633 | 647.15 | 616.6 | 628.8 | 3,123 | 5,14,81,566.1 | 32,705 |
21-Apr-2026 | 629 | 668.35 | 629 | 657.5 | 5,983 | 10,84,62,733.55 | 50,326 |
22-Apr-2026 | 658.7 | 664.65 | 653.05 | 656.75 | 2,569 | 3,00,25,623.05 | 18,947 |
23-Apr-2026 | 648 | 664 | 637.35 | 641.05 | 2,537 | 3,27,82,376.6 | 26,566 |
24-Apr-2026 | 640.1 | 649.65 | 618 | 622.3 | 2,515 | 3,12,79,846.9 | 23,724 |
27-Apr-2026 | 630 | 647.6 | 626.15 | 642.6 | 1,518 | 2,14,75,947.35 | 15,091 |
28-Apr-2026 | 640.5 | 657 | 638.05 | 646.25 | 1,545 | 2,10,99,509.15 | 16,351 |
29-Apr-2026 | 652 | 657.75 | 637 | 640.65 | 1,972 | 2,10,49,769.75 | 18,908 |
30-Apr-2026 | 635 | 658.95 | 625 | 653.05 | 3,061 | 4,16,05,560.6 | 25,154 |
04-May-2026 | 662.85 | 667.85 | 650 | 652.25 | 2,768 | 3,00,36,437.75 | 20,456 |
05-May-2026 | 652.25 | 675 | 636 | 656.1 | 3,089 | 6,09,50,955.5 | 30,206 |
06-May-2026 | 675 | 675.1 | 650 | 663 | 2,833 | 3,42,50,701.3 | 25,750 |
07-May-2026 | 669 | 705 | 660.2 | 700.3 | 7,834 | 12,58,44,948.3 | 82,707 |
08-May-2026 | 699.95 | 748 | 695 | 734.4 | 13,464 | 28,25,63,884.55 | 1,19,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
