Salzer Electron.

Salzer Electronics Ltd Historical Data

NSEBSE

₹847.55

(1.46%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	814	818.95	799.6	801.8	3,602	4,43,56,183.7	32,551
23-Sep-2025	811.8	814.5	797.55	801.25	2,401	2,98,97,097	22,492
24-Sep-2025	802.95	806.45	795	801.8	2,311	3,25,75,546	20,579
25-Sep-2025	796	804	771.5	778.65	3,203	5,57,18,077.8	45,313
26-Sep-2025	781.75	787.8	767.05	779.75	3,938	3,84,94,298.05	25,139
29-Sep-2025	780.5	786	751	756.75	4,175	3,72,66,836.15	22,171
30-Sep-2025	762.5	775.5	750.45	753.25	3,731	2,49,51,919.75	15,658
01-Oct-2025	754	778.75	751.5	772.45	3,711	3,78,48,442.7	20,329
03-Oct-2025	775	786.9	766	783.6	2,226	2,24,72,487	15,634
06-Oct-2025	777.5	796.65	775	777.7	2,953	2,53,11,732.95	15,848
07-Oct-2025	783.8	783.8	760.05	764.1	2,765	2,37,36,030.6	17,823
08-Oct-2025	798.9	916.9	785.4	916.9	1,59,553	5,64,11,52,388.15	6,46,289
09-Oct-2025	899.75	899.75	850.6	869.9	61,558	1,38,19,76,855.9	2,75,482
10-Oct-2025	874	952.5	861.9	915.5	90,332	2,22,73,08,580.2	2,18,462
13-Oct-2025	903.85	914	873.3	878.85	12,811	21,40,90,777.05	68,554
14-Oct-2025	881.65	895.75	841	846.05	10,682	14,80,47,871.2	65,973
15-Oct-2025	850	881.85	835.05	865.15	19,425	22,65,45,726.65	40,475
16-Oct-2025	850	864.45	848	850.75	6,272	7,01,80,706.55	25,758
17-Oct-2025	854.9	854.9	830.1	835.75	5,650	6,51,17,407.85	34,122
20-Oct-2025	840	845	827.25	835.35	3,891	4,72,17,896.05	18,041

Salzer Electron.: Related NEWS

No Record Found

Invest wise with Expert advice