Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 751.85 | 756.4 | 732 | 739.95 | 3,212 | 3,20,79,548.35 | 18,327 |
20-Nov-2025 | 743.15 | 743.6 | 720.1 | 723.1 | 2,984 | 2,47,10,735.65 | 17,958 |
21-Nov-2025 | 723 | 738.55 | 719 | 723 | 3,349 | 3,69,64,791.4 | 18,364 |
24-Nov-2025 | 723 | 726.65 | 702 | 710.2 | 2,893 | 2,98,35,143 | 20,366 |
25-Nov-2025 | 710.2 | 724.75 | 704.55 | 719 | 2,936 | 1,80,79,542.7 | 9,834 |
26-Nov-2025 | 729.9 | 729.9 | 711.6 | 723.7 | 3,470 | 2,37,26,864.9 | 13,044 |
27-Nov-2025 | 723 | 745 | 712.85 | 717 | 4,156 | 4,35,69,817.15 | 22,002 |
28-Nov-2025 | 722.75 | 724.4 | 707.9 | 712.65 | 2,434 | 2,11,93,964.65 | 14,151 |
01-Dec-2025 | 716.25 | 794.95 | 716.25 | 730.95 | 1,16,059 | 3,11,34,62,780.95 | 2,67,940 |
02-Dec-2025 | 725.9 | 742.9 | 720 | 722.3 | 9,295 | 12,60,83,718.4 | 32,346 |
03-Dec-2025 | 722 | 722.2 | 706.05 | 712.3 | 4,703 | 5,75,20,431.4 | 25,702 |
04-Dec-2025 | 711.8 | 735 | 704 | 718.3 | 4,931 | 6,27,98,188.5 | 27,378 |
05-Dec-2025 | 721 | 722.3 | 704.65 | 708.8 | 2,799 | 3,13,95,840.2 | 18,462 |
08-Dec-2025 | 715 | 715 | 685.2 | 689.35 | 4,260 | 5,58,02,562.7 | 33,862 |
09-Dec-2025 | 690 | 702.1 | 676.05 | 698.45 | 5,164 | 5,29,25,804.35 | 26,423 |
10-Dec-2025 | 706 | 723.9 | 701.15 | 705.95 | 4,274 | 4,22,72,662.2 | 15,247 |
11-Dec-2025 | 704 | 705.35 | 687.1 | 695.2 | 4,182 | 4,68,18,312.8 | 28,932 |
12-Dec-2025 | 702.9 | 703.45 | 693.65 | 697.75 | 2,302 | 2,34,22,462.05 | 14,321 |
15-Dec-2025 | 700.95 | 709.7 | 696.1 | 704.05 | 2,775 | 2,35,52,128.55 | 12,562 |
16-Dec-2025 | 707.5 | 714.6 | 688 | 691.15 | 2,280 | 1,98,37,618.05 | 15,684 |
17-Dec-2025 | 687.3 | 699.95 | 682 | 685.6 | 2,761 | 2,70,80,522.45 | 14,813 |
18-Dec-2025 | 688 | 695.95 | 676.4 | 683.2 | 2,753 | 2,52,41,835.75 | 13,840 |
19-Dec-2025 | 684.75 | 690.8 | 681.05 | 687.25 | 1,520 | 1,27,02,182.15 | 8,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
