Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,089.1 | 1,095 | 1,067.5 | 1,087.1 | 7,273 | 6,87,43,156.4 | 23,541 |
22-Apr-2025 | 1,081 | 1,115 | 1,072 | 1,082.2 | 6,387 | 7,91,67,622.4 | 23,173 |
23-Apr-2025 | 1,120 | 1,125 | 1,069 | 1,077.5 | 10,721 | 17,33,79,374.3 | 67,712 |
24-Apr-2025 | 1,083 | 1,088.3 | 1,041 | 1,044 | 8,184 | 11,57,88,161.5 | 50,867 |
25-Apr-2025 | 1,054 | 1,054 | 985 | 1,004.4 | 14,301 | 12,56,51,392.3 | 42,710 |
28-Apr-2025 | 1,002 | 1,014.8 | 982.1 | 990.9 | 7,364 | 7,71,26,132.2 | 32,102 |
29-Apr-2025 | 987 | 1,015 | 975.9 | 982.8 | 7,665 | 9,85,53,927 | 27,911 |
30-Apr-2025 | 995 | 1,002.3 | 945 | 949.3 | 7,301 | 7,24,59,990.6 | 36,015 |
02-May-2025 | 949.95 | 970 | 940 | 950.45 | 5,639 | 5,28,57,789.35 | 18,928 |
05-May-2025 | 950.5 | 979 | 940.65 | 974.8 | 5,580 | 6,21,80,708.7 | 22,453 |
06-May-2025 | 984.9 | 988 | 896.5 | 909.1 | 7,483 | 10,24,99,145.6 | 52,670 |
07-May-2025 | 920.9 | 920.9 | 884.85 | 910.05 | 8,496 | 7,67,17,038.9 | 34,609 |
08-May-2025 | 910.4 | 934 | 885 | 891.5 | 6,839 | 6,73,02,639.35 | 28,151 |
09-May-2025 | 887 | 907.9 | 874.05 | 902.85 | 6,358 | 6,52,02,244.75 | 27,850 |
12-May-2025 | 938.5 | 1,008 | 932.9 | 980.45 | 13,835 | 18,40,34,013.05 | 55,346 |
13-May-2025 | 993 | 1,040.25 | 984.85 | 1,036 | 8,982 | 11,96,03,316.8 | 42,105 |
14-May-2025 | 1,047 | 1,077 | 1,045 | 1,055.1 | 8,382 | 12,45,35,566.4 | 46,509 |
15-May-2025 | 1,060 | 1,075 | 1,032.8 | 1,049.3 | 5,133 | 6,65,42,367.05 | 28,472 |
16-May-2025 | 1,061 | 1,106 | 1,041.05 | 1,078.35 | 12,730 | 21,97,18,969.5 | 57,653 |
19-May-2025 | 1,078 | 1,089 | 1,055.6 | 1,059.6 | 6,611 | 8,36,63,302 | 34,524 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
