Salzer Electron.

Salzer Electronics Ltd Historical Data

NSEBSE

₹830.75

(-1.82%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	852	859	835.2	842.5	3,739	5,39,55,953	40,926
24-Jul-2025	837.9	845.4	812.95	825.55	7,703	10,44,00,681.05	62,165
25-Jul-2025	829.5	834.75	804	814.75	5,297	5,15,07,304.05	34,346
28-Jul-2025	820	825.25	782.05	791.45	7,081	6,77,84,434.9	43,259
29-Jul-2025	791.9	800	781.8	789.2	5,128	5,57,01,276.6	40,323
30-Jul-2025	789.4	846.95	789.4	834.65	11,315	14,41,06,780.65	76,062
31-Jul-2025	831	843.5	802.1	824.85	6,578	6,80,43,392.9	36,184
01-Aug-2025	820.4	852.05	817.95	822.8	5,865	5,86,03,914.05	30,123
04-Aug-2025	825	877	815.1	869.05	9,747	11,26,85,488.6	67,479
05-Aug-2025	873.9	894	856.65	877.15	8,492	13,80,11,836.65	38,755
06-Aug-2025	865	877.45	843	846.95	3,731	4,10,24,267.95	20,398
07-Aug-2025	840.1	871.1	828.05	855.1	5,754	5,18,71,550.6	18,836
08-Aug-2025	869.8	964.7	832.1	900.7	48,926	1,09,40,23,409.4	2,46,535
11-Aug-2025	900.55	920	881.9	892.35	11,998	17,37,80,815.7	71,742
12-Aug-2025	907.95	907.95	869.8	877.7	6,356	8,43,76,121.35	49,014
13-Aug-2025	879	894.9	849.6	858.2	5,465	7,25,17,927.55	39,924
14-Aug-2025	867	867	840	844.2	2,910	2,99,87,505.85	17,009
18-Aug-2025	863.9	869.85	840.1	842.95	4,754	4,93,20,531.05	28,265
19-Aug-2025	840	862.7	840	858.65	3,365	3,88,54,309.45	18,815
20-Aug-2025	853.1	868.55	852	860.5	2,592	3,53,56,635.7	23,169
21-Aug-2025	860	864.9	843.1	846.15	2,965	3,23,10,401.25	21,080
22-Aug-2025	853	853	823	830.75	5,336	5,94,94,072.35	39,552

Salzer Electron.: Related NEWS

No Record Found

Invest wise with Expert advice