Salzer Electron.

Salzer Electronics Ltd Historical Data

NSEBSE

₹658.35

(0.12%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	543.05	588.6	542.95	583.7	5,203	4,46,55,100.5	29,856
29-Jan-2026	583.7	592.45	552.05	557.6	4,418	2,77,08,410	18,663
30-Jan-2026	557	575.9	546.05	565.9	3,954	2,45,32,085.1	13,884
01-Feb-2026	574.3	574.3	547.95	552.35	2,696	1,96,64,098.65	15,718
02-Feb-2026	555	563.15	528	549.9	4,617	6,29,64,957.5	68,570
03-Feb-2026	598	619.95	563.9	600.4	10,082	13,87,80,426.75	60,023
04-Feb-2026	596.6	634.05	594.25	628.95	5,214	6,07,79,953.5	42,552
05-Feb-2026	638.4	638.4	605.25	620.15	2,217	2,41,76,277.85	16,702
06-Feb-2026	615.15	622.8	601.05	611.1	2,803	2,86,07,657.2	18,473
09-Feb-2026	615.85	653.2	602.55	647.3	4,884	5,21,25,601.15	33,564
10-Feb-2026	645.35	680	642.05	666.3	8,275	6,44,77,390.35	48,591
11-Feb-2026	673	693	640.05	666.3	7,558	11,95,57,422.25	47,453
12-Feb-2026	649.2	681.05	631.1	663.7	9,184	11,99,90,094.8	75,824
13-Feb-2026	655	695.45	653.4	662.8	7,354	8,57,62,614.65	48,765
16-Feb-2026	646.15	668	639.05	644.45	4,020	3,82,41,750.85	22,400
17-Feb-2026	644.2	694.85	642.6	673.55	9,009	11,75,82,541.8	56,169
18-Feb-2026	673.5	698.4	670.65	676.05	5,581	8,98,20,016.8	56,352
19-Feb-2026	676	685	655.1	662.25	3,608	3,63,13,501.6	27,651
20-Feb-2026	652.15	669.2	652.15	659.75	3,338	2,59,47,603.1	17,395
23-Feb-2026	670.2	674.7	645.8	651.35	2,971	2,68,93,779.8	20,615
24-Feb-2026	653	670.8	648.05	661	4,157	4,00,55,237.15	19,647
25-Feb-2026	662.5	666.35	654.25	658.9	2,538	2,89,53,152.95	23,270
26-Feb-2026	658.9	683.2	651.45	657.55	5,239	6,97,63,133.85	34,845

Salzer Electron.: Related NEWS

No Record Found

Invest wise with Expert advice