Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 814 | 818.95 | 799.6 | 801.8 | 3,602 | 4,43,56,183.7 | 32,551 |
23-Sep-2025 | 811.8 | 814.5 | 797.55 | 801.25 | 2,401 | 2,98,97,097 | 22,492 |
24-Sep-2025 | 802.95 | 806.45 | 795 | 801.8 | 2,311 | 3,25,75,546 | 20,579 |
25-Sep-2025 | 796 | 804 | 771.5 | 778.65 | 3,203 | 5,57,18,077.8 | 45,313 |
26-Sep-2025 | 781.75 | 787.8 | 767.05 | 779.75 | 3,938 | 3,84,94,298.05 | 25,139 |
29-Sep-2025 | 780.5 | 786 | 751 | 756.75 | 4,175 | 3,72,66,836.15 | 22,171 |
30-Sep-2025 | 762.5 | 775.5 | 750.45 | 753.25 | 3,731 | 2,49,51,919.75 | 15,658 |
01-Oct-2025 | 754 | 778.75 | 751.5 | 772.45 | 3,711 | 3,78,48,442.7 | 20,329 |
03-Oct-2025 | 775 | 786.9 | 766 | 783.6 | 2,226 | 2,24,72,487 | 15,634 |
06-Oct-2025 | 777.5 | 796.65 | 775 | 777.7 | 2,953 | 2,53,11,732.95 | 15,848 |
07-Oct-2025 | 783.8 | 783.8 | 760.05 | 764.1 | 2,765 | 2,37,36,030.6 | 17,823 |
08-Oct-2025 | 798.9 | 916.9 | 785.4 | 916.9 | 1,59,553 | 5,64,11,52,388.15 | 6,46,289 |
09-Oct-2025 | 899.75 | 899.75 | 850.6 | 869.9 | 61,558 | 1,38,19,76,855.9 | 2,75,482 |
10-Oct-2025 | 874 | 952.5 | 861.9 | 915.5 | 90,332 | 2,22,73,08,580.2 | 2,18,462 |
13-Oct-2025 | 903.85 | 914 | 873.3 | 878.85 | 12,811 | 21,40,90,777.05 | 68,554 |
14-Oct-2025 | 881.65 | 895.75 | 841 | 846.05 | 10,682 | 14,80,47,871.2 | 65,973 |
15-Oct-2025 | 850 | 881.85 | 835.05 | 865.15 | 19,425 | 22,65,45,726.65 | 40,475 |
16-Oct-2025 | 850 | 864.45 | 848 | 850.75 | 6,272 | 7,01,80,706.55 | 25,758 |
17-Oct-2025 | 854.9 | 854.9 | 830.1 | 835.75 | 5,650 | 6,51,17,407.85 | 34,122 |
20-Oct-2025 | 840 | 845 | 827.25 | 835.35 | 3,891 | 4,72,17,896.05 | 18,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.