Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 662.85 | 667.85 | 650 | 652.25 | 2,768 | 3,00,36,437.75 | 20,456 |
05-May-2026 | 652.25 | 675 | 636 | 656.1 | 3,089 | 6,09,50,955.5 | 30,206 |
06-May-2026 | 675 | 675.1 | 650 | 663 | 2,833 | 3,42,50,701.3 | 25,750 |
07-May-2026 | 669 | 705 | 660.2 | 700.3 | 7,834 | 12,58,44,948.3 | 82,707 |
08-May-2026 | 699.95 | 748 | 695 | 734.4 | 13,464 | 28,25,63,884.55 | 1,19,730 |
11-May-2026 | 740 | 777 | 738.05 | 772.05 | 12,624 | 26,80,43,589.3 | 1,35,917 |
12-May-2026 | 775.35 | 779.8 | 707 | 715 | 12,023 | 17,40,20,384.15 | 96,114 |
13-May-2026 | 711.8 | 734.7 | 702.05 | 716.8 | 5,537 | 6,87,22,905.15 | 33,777 |
14-May-2026 | 726 | 737.45 | 675.1 | 683.35 | 7,413 | 7,28,11,923 | 46,242 |
15-May-2026 | 679.65 | 738.95 | 679.3 | 711.05 | 9,409 | 10,85,84,795 | 48,887 |
18-May-2026 | 710 | 710 | 673.55 | 683.95 | 4,578 | 5,06,49,347.95 | 33,561 |
19-May-2026 | 689.4 | 701.95 | 680 | 682.15 | 3,155 | 3,27,94,085.45 | 21,054 |
20-May-2026 | 675 | 712.7 | 675 | 697.35 | 3,384 | 3,43,64,055.25 | 24,148 |
21-May-2026 | 713.95 | 713.95 | 692 | 701.9 | 3,804 | 3,91,99,807.9 | 26,589 |
22-May-2026 | 702.05 | 713.85 | 699.05 | 704.5 | 2,785 | 3,32,66,684.85 | 24,982 |
25-May-2026 | 660 | 675 | 637 | 650.45 | 13,207 | 25,60,41,946 | 1,15,319 |
26-May-2026 | 660.2 | 669.8 | 638 | 640.35 | 6,238 | 9,28,64,454.35 | 57,257 |
27-May-2026 | 635 | 649.9 | 630.85 | 634 | 3,371 | 4,81,29,111.45 | 40,187 |
29-May-2026 | 635.05 | 635.2 | 613.25 | 619.7 | 4,437 | 5,41,85,449.25 | 42,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
