Salzer Electron.

Salzer Electronics Ltd Historical Data

NSEBSE

₹948.1

(1.51%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	993	1,040.25	984.85	1,036	8,982	11,96,03,316.8	42,105
14-May-2025	1,047	1,077	1,045	1,055.1	8,382	12,45,35,566.4	46,509
15-May-2025	1,060	1,075	1,032.8	1,049.3	5,133	6,65,42,367.05	28,472
16-May-2025	1,061	1,106	1,041.05	1,078.35	12,730	21,97,18,969.5	57,653
19-May-2025	1,078	1,089	1,055.6	1,059.6	6,611	8,36,63,302	34,524
20-May-2025	1,070	1,085	1,024.85	1,035.35	7,032	8,08,98,272.75	32,821
21-May-2025	1,035.35	1,059	1,022.6	1,052.4	5,074	5,74,03,407.9	25,824
22-May-2025	1,052.4	1,086.25	1,039.1	1,064.6	9,668	14,61,86,176.2	43,493
23-May-2025	1,084	1,127	1,071.65	1,084.05	19,965	35,87,86,194.65	1,15,323
26-May-2025	942	999	942	960.75	30,076	51,43,04,039.45	2,00,597
27-May-2025	960.75	1,016.9	960.75	996.35	17,254	32,17,32,836.25	1,26,830
28-May-2025	1,003	1,012.95	920	926	16,883	33,48,43,595.5	2,31,707
29-May-2025	930	949.2	923.1	937.2	9,476	14,19,50,958.25	59,864
30-May-2025	941.9	947.05	921.75	929.45	7,206	10,33,19,453	40,958
02-Jun-2025	929.45	943.55	907.45	910.45	7,280	8,93,92,052.15	49,121
03-Jun-2025	922.9	950.45	922.9	937.45	6,979	10,05,35,891.3	44,497
04-Jun-2025	940	952	914.6	925.05	7,960	11,44,45,436.3	38,805
05-Jun-2025	929.65	941.25	919.15	929.6	7,587	9,63,32,049.95	45,217
06-Jun-2025	933.95	939.25	915.9	933.15	4,901	5,94,54,577.5	30,728
09-Jun-2025	940.9	946.25	920.2	925.7	5,831	8,56,61,292.4	52,586
10-Jun-2025	930.9	937.95	922.1	934	3,415	3,99,34,853.85	22,057
11-Jun-2025	926	954	926	948.1	7,086	11,50,68,916.85	65,216

Salzer Electron.: Related NEWS

No Record Found

Invest wise with Expert advice