Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 615.15 | 628.3 | 592.6 | 600.55 | 4,244 | 4,30,39,956.3 | 33,790 |
02-Jun-2026 | 601.6 | 646.7 | 588.3 | 643.05 | 6,752 | 8,70,88,669.15 | 48,421 |
03-Jun-2026 | 643.05 | 646.95 | 622.1 | 629.3 | 2,443 | 2,81,18,790 | 21,662 |
04-Jun-2026 | 625.5 | 642 | 625 | 630.5 | 1,809 | 1,93,19,844.1 | 13,125 |
05-Jun-2026 | 628.65 | 634.25 | 615 | 619.05 | 1,548 | 1,92,41,629.5 | 17,854 |
08-Jun-2026 | 616 | 644.95 | 606.55 | 626.9 | 3,615 | 3,13,80,563.5 | 17,455 |
09-Jun-2026 | 626 | 650 | 626 | 645.95 | 2,532 | 2,90,57,435 | 22,420 |
10-Jun-2026 | 645.95 | 657 | 632 | 634.15 | 2,427 | 2,97,39,054.9 | 18,621 |
11-Jun-2026 | 630.5 | 633.95 | 615.55 | 619.4 | 1,832 | 2,06,55,254 | 18,057 |
12-Jun-2026 | 633 | 637 | 615.55 | 634.9 | 2,466 | 2,63,46,643.85 | 18,273 |
15-Jun-2026 | 637.4 | 652.1 | 635.55 | 639.75 | 3,023 | 3,02,89,603.7 | 18,699 |
16-Jun-2026 | 636.55 | 661 | 630.95 | 656.25 | 3,778 | 4,18,85,686.3 | 33,613 |
17-Jun-2026 | 652.65 | 663.25 | 650 | 654.05 | 2,524 | 2,77,75,817.6 | 22,333 |
18-Jun-2026 | 662.95 | 662.95 | 641.85 | 645.3 | 1,992 | 2,23,77,671.55 | 16,477 |
19-Jun-2026 | 649.15 | 661 | 636.65 | 652.7 | 3,180 | 3,49,45,407.55 | 21,237 |
22-Jun-2026 | 646.7 | 677 | 646.7 | 673.2 | 3,863 | 5,81,24,819.7 | 53,689 |
23-Jun-2026 | 675 | 683.9 | 654.6 | 659.45 | 3,045 | 3,50,44,705.5 | 27,092 |
24-Jun-2026 | 662 | 663.95 | 645 | 654.45 | 2,516 | 2,61,31,000.4 | 16,175 |
25-Jun-2026 | 662.6 | 664 | 640.1 | 644.8 | 2,490 | 2,76,94,039.9 | 21,629 |
29-Jun-2026 | 647 | 648.95 | 626 | 628.35 | 1,925 | 2,29,20,747.3 | 18,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
