Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 647 | 648.95 | 626 | 628.35 | 1,925 | 2,29,20,747.3 | 18,169 |
30-Jun-2026 | 628.35 | 640.95 | 626.3 | 636.85 | 1,941 | 1,90,81,449.05 | 14,379 |
01-Jul-2026 | 640 | 647.9 | 627 | 629.1 | 1,745 | 2,18,26,708.7 | 19,840 |
02-Jul-2026 | 629.1 | 633.7 | 623.35 | 627.8 | 1,314 | 1,60,82,399.95 | 13,346 |
03-Jul-2026 | 630.95 | 638.7 | 627.2 | 633.4 | 1,640 | 2,74,13,531.7 | 24,802 |
06-Jul-2026 | 630.15 | 636.9 | 628 | 629.85 | 1,325 | 2,13,80,061.1 | 16,942 |
07-Jul-2026 | 630 | 632.4 | 615.15 | 618.85 | 1,658 | 1,94,93,471.9 | 18,525 |
08-Jul-2026 | 619.45 | 624.9 | 592.55 | 597.5 | 2,521 | 2,53,43,496.8 | 22,177 |
09-Jul-2026 | 597.8 | 621.5 | 597.8 | 606.05 | 2,392 | 3,70,84,110 | 31,072 |
10-Jul-2026 | 606 | 632.4 | 606 | 613.4 | 2,524 | 3,62,53,637.8 | 27,410 |
13-Jul-2026 | 609 | 618.8 | 605.7 | 614.8 | 1,127 | 93,25,738.5 | 8,036 |
14-Jul-2026 | 611.7 | 615.75 | 597.95 | 600.2 | 1,696 | 1,94,23,419.8 | 20,585 |
15-Jul-2026 | 606 | 613.5 | 601.25 | 604.2 | 1,384 | 1,65,77,545.1 | 14,231 |
16-Jul-2026 | 603.25 | 611.95 | 597 | 598.2 | 1,738 | 1,63,88,109.75 | 14,091 |
17-Jul-2026 | 598.8 | 599 | 574 | 584.25 | 3,065 | 2,71,27,080.55 | 25,216 |
20-Jul-2026 | 587.4 | 591.1 | 575.1 | 587.45 | 2,086 | 1,38,51,813.1 | 11,026 |
21-Jul-2026 | 589.95 | 595.75 | 586.2 | 588.9 | 1,760 | 1,39,37,130.05 | 12,555 |
22-Jul-2026 | 590.8 | 592.3 | 576 | 578.65 | 1,580 | 1,24,13,202.05 | 12,078 |
23-Jul-2026 | 577.95 | 593.95 | 576 | 578.1 | 2,208 | 1,66,34,597.45 | 12,351 |
24-Jul-2026 | 573 | 586.95 | 571.15 | 575.95 | 1,917 | 1,69,91,287.7 | 14,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
