Salzer Electron.

Salzer Electronics Ltd Historical Data

NSEBSE

₹892.15

(-1.84%)

Jul 2, 2025|03:44:54 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	929.45	943.55	907.45	910.45	7,280	8,93,92,052.15	49,121
03-Jun-2025	922.9	950.45	922.9	937.45	6,979	10,05,35,891.3	44,497
04-Jun-2025	940	952	914.6	925.05	7,960	11,44,45,436.3	38,805
05-Jun-2025	929.65	941.25	919.15	929.6	7,587	9,63,32,049.95	45,217
06-Jun-2025	933.95	939.25	915.9	933.15	4,901	5,94,54,577.5	30,728
09-Jun-2025	940.9	946.25	920.2	925.7	5,831	8,56,61,292.4	52,586
10-Jun-2025	930.9	937.95	922.1	934	3,415	3,99,34,853.85	22,057
11-Jun-2025	926	954	926	948.1	7,086	11,50,68,916.85	65,216
12-Jun-2025	952.8	967.35	913.8	924.5	10,384	14,25,42,322.8	66,258
13-Jun-2025	907	934	901	914.05	7,464	7,80,28,457.85	34,326
16-Jun-2025	913	932.15	902.8	919.35	5,060	6,70,41,080.65	31,762
17-Jun-2025	918	932.15	908.7	911.1	3,696	4,95,98,911.85	25,453
18-Jun-2025	910	917.95	900	903.7	2,943	4,01,40,022.75	19,130
19-Jun-2025	907.95	911.9	875	882.55	6,286	6,75,33,770.35	39,102
20-Jun-2025	886.9	906	874.95	885.8	5,819	7,12,60,138.25	37,078
23-Jun-2025	887.45	954.9	887.4	931.15	14,646	22,26,32,156.15	91,292
24-Jun-2025	937.8	948	910	912.35	6,264	7,15,41,675.8	37,762
25-Jun-2025	920.85	934.05	915.45	927.95	4,410	4,57,65,909.35	20,553
26-Jun-2025	933	937.95	905.5	907.85	5,051	6,20,32,523.9	35,576
27-Jun-2025	910	929.15	904.05	907.05	5,942	6,58,56,168.35	32,870
30-Jun-2025	911.7	942	911.45	921.95	5,245	6,51,99,680	33,275
01-Jul-2025	925	926.95	907	908.85	2,629	3,18,13,118.25	21,505

Salzer Electron.: Related NEWS

No Record Found

Invest wise with Expert advice