Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 690.7 | 711.9 | 690.7 | 696.55 | 3,520 | 3,01,26,403.6 | 15,955 |
23-Dec-2025 | 699.95 | 705.45 | 691 | 694.65 | 2,215 | 3,04,06,883.05 | 21,100 |
24-Dec-2025 | 697.65 | 703 | 691.05 | 696.65 | 2,887 | 2,69,57,716.75 | 12,338 |
26-Dec-2025 | 694.05 | 696.8 | 687.6 | 689.35 | 2,494 | 2,79,91,416.75 | 19,418 |
29-Dec-2025 | 686 | 689.3 | 675 | 680.15 | 2,621 | 2,89,16,790.7 | 23,746 |
30-Dec-2025 | 681.95 | 698 | 675.25 | 687.5 | 1,774 | 2,32,31,225.35 | 12,717 |
31-Dec-2025 | 684 | 697 | 682.55 | 685.05 | 2,616 | 2,37,32,676.75 | 14,620 |
01-Jan-2026 | 694.25 | 699 | 682 | 684.95 | 1,583 | 1,86,50,260.3 | 9,201 |
02-Jan-2026 | 689 | 696.1 | 682.5 | 692.9 | 2,106 | 2,18,73,741.5 | 16,569 |
05-Jan-2026 | 699 | 699 | 680.05 | 683.15 | 2,697 | 3,01,80,587.6 | 18,971 |
06-Jan-2026 | 685 | 685 | 672.9 | 674.85 | 2,210 | 2,12,05,371.5 | 18,825 |
07-Jan-2026 | 679 | 681.3 | 665.1 | 668.15 | 2,619 | 2,73,55,906.2 | 22,227 |
08-Jan-2026 | 665 | 670 | 653 | 655.55 | 3,023 | 3,47,42,340.05 | 25,284 |
09-Jan-2026 | 650 | 654.95 | 633 | 635 | 4,558 | 4,57,49,928.6 | 34,013 |
12-Jan-2026 | 641.9 | 660 | 621.35 | 627.6 | 3,124 | 3,68,21,591.05 | 26,783 |
13-Jan-2026 | 622.6 | 639.95 | 617.55 | 619.95 | 3,230 | 2,77,12,220.25 | 16,831 |
14-Jan-2026 | 620.4 | 625 | 600.1 | 604.05 | 5,373 | 5,80,76,924.8 | 52,640 |
16-Jan-2026 | 604.05 | 616.3 | 583.6 | 586.75 | 4,307 | 4,10,99,391.05 | 32,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
