iifl-logo

Salzer Electronics Ltd Historical Data

925.7
(-0.80%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Salzer Electronics Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

938.5

1,008932.9980.4513,83518,40,34,013.0555,346

13-May-2025

993

1,040.25984.851,0368,98211,96,03,316.842,105

14-May-2025

1,047

1,0771,0451,055.18,38212,45,35,566.446,509

15-May-2025

1,060

1,0751,032.81,049.35,1336,65,42,367.0528,472

16-May-2025

1,061

1,1061,041.051,078.3512,73021,97,18,969.557,653

19-May-2025

1,078

1,0891,055.61,059.66,6118,36,63,30234,524

20-May-2025

1,070

1,0851,024.851,035.357,0328,08,98,272.7532,821

21-May-2025

1,035.35

1,0591,022.61,052.45,0745,74,03,407.925,824

22-May-2025

1,052.4

1,086.251,039.11,064.69,66814,61,86,176.243,493

23-May-2025

1,084

1,1271,071.651,084.0519,96535,87,86,194.651,15,323

26-May-2025

942

999942960.7530,07651,43,04,039.452,00,597

27-May-2025

960.75

1,016.9960.75996.3517,25432,17,32,836.251,26,830

28-May-2025

1,003

1,012.9592092616,88333,48,43,595.52,31,707

29-May-2025

930

949.2923.1937.29,47614,19,50,958.2559,864

30-May-2025

941.9

947.05921.75929.457,20610,33,19,45340,958

02-Jun-2025

929.45

943.55907.45910.457,2808,93,92,052.1549,121

03-Jun-2025

922.9

950.45922.9937.456,97910,05,35,891.344,497

04-Jun-2025

940

952914.6925.057,96011,44,45,436.338,805

05-Jun-2025

929.65

941.25919.15929.67,5879,63,32,049.9545,217

06-Jun-2025

933.95

939.25915.9933.154,9015,94,54,577.530,728

09-Jun-2025

940.9

946.25920.2925.75,8318,56,61,292.452,586

Salzer Electron.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.