Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 938.5 | 1,008 | 932.9 | 980.45 | 13,835 | 18,40,34,013.05 | 55,346 |
13-May-2025 | 993 | 1,040.25 | 984.85 | 1,036 | 8,982 | 11,96,03,316.8 | 42,105 |
14-May-2025 | 1,047 | 1,077 | 1,045 | 1,055.1 | 8,382 | 12,45,35,566.4 | 46,509 |
15-May-2025 | 1,060 | 1,075 | 1,032.8 | 1,049.3 | 5,133 | 6,65,42,367.05 | 28,472 |
16-May-2025 | 1,061 | 1,106 | 1,041.05 | 1,078.35 | 12,730 | 21,97,18,969.5 | 57,653 |
19-May-2025 | 1,078 | 1,089 | 1,055.6 | 1,059.6 | 6,611 | 8,36,63,302 | 34,524 |
20-May-2025 | 1,070 | 1,085 | 1,024.85 | 1,035.35 | 7,032 | 8,08,98,272.75 | 32,821 |
21-May-2025 | 1,035.35 | 1,059 | 1,022.6 | 1,052.4 | 5,074 | 5,74,03,407.9 | 25,824 |
22-May-2025 | 1,052.4 | 1,086.25 | 1,039.1 | 1,064.6 | 9,668 | 14,61,86,176.2 | 43,493 |
23-May-2025 | 1,084 | 1,127 | 1,071.65 | 1,084.05 | 19,965 | 35,87,86,194.65 | 1,15,323 |
26-May-2025 | 942 | 999 | 942 | 960.75 | 30,076 | 51,43,04,039.45 | 2,00,597 |
27-May-2025 | 960.75 | 1,016.9 | 960.75 | 996.35 | 17,254 | 32,17,32,836.25 | 1,26,830 |
28-May-2025 | 1,003 | 1,012.95 | 920 | 926 | 16,883 | 33,48,43,595.5 | 2,31,707 |
29-May-2025 | 930 | 949.2 | 923.1 | 937.2 | 9,476 | 14,19,50,958.25 | 59,864 |
30-May-2025 | 941.9 | 947.05 | 921.75 | 929.45 | 7,206 | 10,33,19,453 | 40,958 |
02-Jun-2025 | 929.45 | 943.55 | 907.45 | 910.45 | 7,280 | 8,93,92,052.15 | 49,121 |
03-Jun-2025 | 922.9 | 950.45 | 922.9 | 937.45 | 6,979 | 10,05,35,891.3 | 44,497 |
04-Jun-2025 | 940 | 952 | 914.6 | 925.05 | 7,960 | 11,44,45,436.3 | 38,805 |
05-Jun-2025 | 929.65 | 941.25 | 919.15 | 929.6 | 7,587 | 9,63,32,049.95 | 45,217 |
06-Jun-2025 | 933.95 | 939.25 | 915.9 | 933.15 | 4,901 | 5,94,54,577.5 | 30,728 |
09-Jun-2025 | 940.9 | 946.25 | 920.2 | 925.7 | 5,831 | 8,56,61,292.4 | 52,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.