Salzer Electron.

Salzer Electronics Ltd Historical Data

NSEBSE

₹812.95

(-0.46%)

Sep 16, 2025|02:44:34 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	863.9	869.85	840.1	842.95	4,754	4,93,20,531.05	28,265
19-Aug-2025	840	862.7	840	858.65	3,365	3,88,54,309.45	18,815
20-Aug-2025	853.1	868.55	852	860.5	2,592	3,53,56,635.7	23,169
21-Aug-2025	860	864.9	843.1	846.15	2,965	3,23,10,401.25	21,080
22-Aug-2025	853	853	823	830.75	5,336	5,94,94,072.35	39,552
25-Aug-2025	839.05	848	831	842.2	2,463	2,82,84,105.8	18,041
26-Aug-2025	832	838	810.1	815.75	3,048	3,68,10,732.95	27,359
28-Aug-2025	819.95	824	809.3	819.75	2,774	3,02,28,938.45	18,596
29-Aug-2025	825	825.2	796.6	800.85	3,792	3,44,79,951.3	22,753
01-Sep-2025	807.25	824.85	802.85	820.65	2,785	2,51,20,935.6	14,943
02-Sep-2025	824.7	833.6	810.6	816.15	3,215	3,63,19,724	22,770
03-Sep-2025	816.5	825.9	811.1	817	3,223	2,46,93,885.15	14,330
04-Sep-2025	822.3	835	805.6	812.15	3,265	2,90,08,935.4	20,818
05-Sep-2025	810	815	804	805.55	2,400	2,70,16,103.25	22,144
08-Sep-2025	805.55	819.85	805.55	809.3	2,463	3,41,72,042.55	23,876
09-Sep-2025	812.95	813.95	800.15	802.65	2,224	2,21,85,806.55	15,968
10-Sep-2025	809	835.6	805	831.7	3,331	4,27,88,532.6	29,771
11-Sep-2025	839.85	849.5	825.6	830.6	2,714	3,21,57,989.7	20,420
12-Sep-2025	830	844	820.65	826.65	2,670	2,78,01,665.55	16,652
15-Sep-2025	825.95	840	813	816.7	3,816	3,40,98,318.7	22,254

Salzer Electron.: Related NEWS

No Record Found

Invest wise with Expert advice