Salzer Electron.

Salzer Electronics Ltd Historical Data

NSEBSE

₹712.65

(-0.61%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	856	881	846	878.95	5,586	9,01,89,195.8	52,414
30-Oct-2025	889.7	889.7	865	871.6	3,460	5,62,48,347.2	25,072
31-Oct-2025	877	879.9	840.65	848.4	8,461	9,05,03,143.55	29,881
03-Nov-2025	820	820	776.1	782.85	16,426	34,49,85,290.2	1,87,370
04-Nov-2025	782	791.4	765	769.25	7,232	13,18,84,687.95	74,663
06-Nov-2025	774	774.5	731.3	740	7,420	10,94,94,516.85	66,800
07-Nov-2025	734.85	736.85	722	724.8	5,833	7,18,68,716.1	46,624
10-Nov-2025	709	713.95	683.05	685	14,369	20,29,10,020.8	1,41,315
11-Nov-2025	685	707.25	685	687.95	7,716	10,60,67,378.05	44,676
12-Nov-2025	700	700	686.05	688.95	4,330	5,24,69,583.25	36,172
13-Nov-2025	690	809	690	782.55	43,423	1,09,60,27,486.55	2,28,828
14-Nov-2025	767.05	771.15	760.8	766.25	5,400	7,17,57,422.85	27,029
17-Nov-2025	766.3	792.25	760.6	765.2	5,540	6,34,46,559.85	25,648
18-Nov-2025	771.8	771.8	747.15	751.85	3,518	3,81,24,652.8	20,689
19-Nov-2025	751.85	756.4	732	739.95	3,212	3,20,79,548.35	18,327
20-Nov-2025	743.15	743.6	720.1	723.1	2,984	2,47,10,735.65	17,958
21-Nov-2025	723	738.55	719	723	3,349	3,69,64,791.4	18,364
24-Nov-2025	723	726.65	702	710.2	2,893	2,98,35,143	20,366
25-Nov-2025	710.2	724.75	704.55	719	2,936	1,80,79,542.7	9,834
26-Nov-2025	729.9	729.9	711.6	723.7	3,470	2,37,26,864.9	13,044
27-Nov-2025	723	745	712.85	717	4,156	4,35,69,817.15	22,002
28-Nov-2025	722.75	724.4	707.9	712.65	2,434	2,11,93,964.65	14,151

Salzer Electron.: Related NEWS

No Record Found

Invest wise with Expert advice