Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 523.6 | 523.6 | 523.6 | 523.6 | 3 | 1,96,350 | 375 |
24-Feb-2026 | 539.85 | 539.85 | 539.85 | 539.85 | 1 | 67,481.25 | 125 |
26-Feb-2026 | 534.95 | 566.6 | 520.05 | 552 | 14 | 47,00,725 | 8,125 |
27-Feb-2026 | 538.5 | 538.5 | 524.4 | 524.4 | 6 | 15,43,062.5 | 2,750 |
02-Mar-2026 | 516 | 516 | 498.2 | 498.2 | 13 | 87,55,731.25 | 17,375 |
04-Mar-2026 | 496 | 498 | 496 | 498 | 2 | 12,42,500 | 2,500 |
05-Mar-2026 | 498.5 | 499.5 | 498.5 | 499.5 | 2 | 14,97,000 | 3,000 |
06-Mar-2026 | 499.7 | 499.75 | 498 | 498 | 3 | 8,71,931.25 | 1,750 |
11-Mar-2026 | 473.1 | 521.45 | 473.1 | 521.45 | 5 | 4,20,006.25 | 875 |
13-Mar-2026 | 520 | 520 | 518.5 | 518.5 | 2 | 15,57,750 | 3,000 |
16-Mar-2026 | 515 | 518.5 | 515 | 518.5 | 2 | 15,50,250 | 3,000 |
17-Mar-2026 | 492.6 | 500 | 492.6 | 500 | 4 | 16,83,212.5 | 3,375 |
18-Mar-2026 | 475.5 | 500 | 475 | 475 | 5 | 3,62,625 | 625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
