Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 780 | 780 | 780 | 780 | 1 | 97,500 | 125 |
04-Nov-2025 | 741 | 810 | 741 | 775.5 | 3 | 2,86,500 | 375 |
10-Nov-2025 | 736.75 | 810 | 736.75 | 810 | 4 | 4,81,437.5 | 625 |
11-Nov-2025 | 769.5 | 850 | 769.5 | 850 | 23 | 1,45,85,131.25 | 17,375 |
12-Nov-2025 | 840 | 891.5 | 810 | 882 | 15 | 2,12,01,125 | 23,875 |
14-Nov-2025 | 882 | 882 | 840 | 869 | 4 | 4,29,000 | 375 |
17-Nov-2025 | 893 | 893 | 893 | 893 | 1 | 1,11,625 | 125 |
18-Nov-2025 | 871 | 874 | 871 | 873 | 20 | 94,88,375 | 10,875 |
19-Nov-2025 | 870 | 870 | 870 | 870 | 3 | 3,26,250 | 375 |
20-Nov-2025 | 860 | 860 | 860 | 860 | 1 | 94,60,000 | 11,000 |
25-Nov-2025 | 817 | 817 | 817 | 817 | 6 | 1,14,38,000 | 14,000 |
01-Dec-2025 | 776.15 | 776.15 | 776.15 | 776.15 | 1 | 97,018.75 | 125 |
02-Dec-2025 | 737.35 | 737.35 | 737.35 | 737.35 | 5 | 1,49,31,337.5 | 20,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.