Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 475 | 500 | 475 | 500 | 3 | 1,81,625 | 375 |
22-Aug-2025 | 519.9 | 519.9 | 519.9 | 519.9 | 1 | 64,987.5 | 125 |
25-Aug-2025 | 497.05 | 519.9 | 493.9 | 493.9 | 5 | 15,08,481.25 | 2,875 |
26-Aug-2025 | 494 | 501 | 494 | 501 | 3 | 7,44,250 | 1,250 |
28-Aug-2025 | 476.5 | 476.5 | 476.5 | 476.5 | 3 | 1,78,687.5 | 250 |
29-Aug-2025 | 500.15 | 500.25 | 500.15 | 500.2 | 2 | 1,25,050 | 250 |
01-Sep-2025 | 525.2 | 525.2 | 475.2 | 500.4 | 7 | 4,44,062.5 | 750 |
02-Sep-2025 | 525 | 525 | 525 | 525 | 1 | 65,625 | 125 |
03-Sep-2025 | 551 | 551 | 500.1 | 538 | 4 | 2,69,012.5 | 375 |
04-Sep-2025 | 537 | 537 | 511.1 | 521.95 | 13 | 15,63,668.75 | 2,375 |
05-Sep-2025 | 520.95 | 540.05 | 520.95 | 540.05 | 3 | 1,97,743.75 | 375 |
08-Sep-2025 | 515 | 565 | 515 | 529.3 | 10 | 6,56,250 | 1,000 |
09-Sep-2025 | 503 | 503 | 503 | 503 | 4 | 2,51,500 | 500 |
10-Sep-2025 | 503 | 528 | 491 | 524.95 | 19 | 94,77,481.25 | 19,000 |
11-Sep-2025 | 498.7 | 498.7 | 498.7 | 498.7 | 4 | 2,49,350 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.