Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 548.55 | 599.85 | 548.55 | 599.45 | 13 | 9,39,806.25 | 875 |
30-Sep-2025 | 599.85 | 629.4 | 570.1 | 590.5 | 4 | 2,96,418.75 | 500 |
01-Oct-2025 | 601 | 620 | 563 | 620 | 6 | 5,84,250 | 500 |
03-Oct-2025 | 591 | 643.75 | 589 | 589 | 8 | 26,68,018.75 | 4,125 |
06-Oct-2025 | 615.5 | 615.7 | 615.5 | 615.7 | 2 | 3,07,775 | 500 |
07-Oct-2025 | 639.85 | 640 | 639.85 | 640 | 7 | 26,39,956.25 | 4,125 |
08-Oct-2025 | 635 | 666.4 | 635 | 666.15 | 42 | 35,89,800 | 5,375 |
09-Oct-2025 | 670 | 670 | 670 | 670 | 28 | 40,20,000 | 6,000 |
10-Oct-2025 | 695 | 702 | 695 | 696 | 22 | 22,59,625 | 3,250 |
13-Oct-2025 | 661.2 | 709.95 | 661.2 | 709.95 | 2 | 1,71,393.75 | 125 |
14-Oct-2025 | 710 | 710 | 710 | 710 | 1 | 88,750 | 125 |
16-Oct-2025 | 710 | 725 | 710 | 725 | 32 | 51,63,750 | 7,125 |
17-Oct-2025 | 759 | 759 | 759 | 759 | 1 | 2,84,625 | 375 |
20-Oct-2025 | 783 | 783 | 783 | 783 | 1 | 97,875 | 125 |
21-Oct-2025 | 744 | 804.95 | 744 | 760.1 | 7 | 9,57,456.25 | 750 |
23-Oct-2025 | 781 | 785 | 780 | 785 | 4 | 17,65,125 | 2,250 |
24-Oct-2025 | 798 | 798 | 798 | 798 | 1 | 99,750 | 125 |
28-Oct-2025 | 798 | 798 | 798 | 798 | 1 | 99,750 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.