Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 473.1 | 521.45 | 473.1 | 521.45 | 5 | 4,20,006.25 | 875 |
13-Mar-2026 | 520 | 520 | 518.5 | 518.5 | 2 | 15,57,750 | 3,000 |
16-Mar-2026 | 515 | 518.5 | 515 | 518.5 | 2 | 15,50,250 | 3,000 |
17-Mar-2026 | 492.6 | 500 | 492.6 | 500 | 4 | 16,83,212.5 | 3,375 |
18-Mar-2026 | 475.5 | 500 | 475 | 475 | 5 | 3,62,625 | 625 |
20-Mar-2026 | 451.25 | 451.25 | 451.25 | 451.25 | 1 | 56,406.25 | 125 |
27-Mar-2026 | 428.7 | 428.7 | 428.7 | 428.7 | 4 | 1,10,92,612.5 | 13,250 |
01-Apr-2026 | 427 | 427 | 427 | 427 | 1 | 1,06,750 | 250 |
02-Apr-2026 | 405.65 | 426.85 | 405.65 | 425 | 11 | 15,36,162.5 | 3,750 |
06-Apr-2026 | 430 | 430 | 430 | 430 | 1 | 53,750 | 125 |
07-Apr-2026 | 430 | 441.8 | 430 | 441.8 | 2 | 1,08,975 | 250 |
08-Apr-2026 | 455 | 455 | 454.9 | 454.9 | 2 | 1,13,737.5 | 250 |
09-Apr-2026 | 455 | 455 | 454.9 | 454.95 | 2 | 2,27,475 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
