iifl-logo

Shree Tirupati Balajee FIBC Ltd Historical Data

798
(0.00%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Tirupati Balajee FIBC Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

548.55

599.85548.55599.45139,39,806.25875

30-Sep-2025

599.85

629.4570.1590.542,96,418.75500

01-Oct-2025

601

62056362065,84,250500

03-Oct-2025

591

643.75589589826,68,018.754,125

06-Oct-2025

615.5

615.7615.5615.723,07,775500

07-Oct-2025

639.85

640639.85640726,39,956.254,125

08-Oct-2025

635

666.4635666.154235,89,8005,375

09-Oct-2025

670

6706706702840,20,0006,000

10-Oct-2025

695

7026956962222,59,6253,250

13-Oct-2025

661.2

709.95661.2709.9521,71,393.75125

14-Oct-2025

710

710710710188,750125

16-Oct-2025

710

7257107253251,63,7507,125

17-Oct-2025

759

75975975912,84,625375

20-Oct-2025

783

783783783197,875125

21-Oct-2025

744

804.95744760.179,57,456.25750

23-Oct-2025

781

785780785417,65,1252,250

24-Oct-2025

798

798798798199,750125

28-Oct-2025

798

798798798199,750125

Shree Tirupati: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.