Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 495 | 495 | 478 | 480.15 | 3 | 11,40,375 | 2,375 |
24-Jun-2025 | 480.15 | 480.15 | 478.2 | 478.2 | 2 | 1,19,793.75 | 250 |
25-Jun-2025 | 478.2 | 480 | 478.2 | 480 | 2 | 1,19,775 | 250 |
26-Jun-2025 | 490 | 490 | 490 | 490 | 1 | 6,12,500 | 1,250 |
30-Jun-2025 | 470 | 470 | 470 | 470 | 9 | 9,98,750 | 2,125 |
01-Jul-2025 | 475 | 475 | 475 | 475 | 2 | 14,25,000 | 3,000 |
02-Jul-2025 | 475 | 475 | 475 | 475 | 1 | 10,09,375 | 2,125 |
03-Jul-2025 | 475 | 475 | 470 | 470 | 3 | 11,26,875 | 2,375 |
04-Jul-2025 | 475 | 475 | 475 | 475 | 1 | 10,09,375 | 2,125 |
07-Jul-2025 | 498.75 | 498.75 | 475 | 498.75 | 3 | 5,99,687.5 | 1,250 |
09-Jul-2025 | 498.75 | 498.75 | 498.75 | 498.75 | 1 | 62,343.75 | 125 |
10-Jul-2025 | 498.75 | 500 | 498.75 | 500 | 2 | 24,37,343.75 | 4,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.