Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 948 | 949 | 948 | 949 | 5 | 37,93,500 | 4,000 |
20-Feb-2025 | 940 | 943 | 939 | 939.5 | 13 | 75,19,750 | 8,000 |
21-Feb-2025 | 950 | 956 | 945 | 951.15 | 23 | 1,04,67,750 | 11,000 |
24-Feb-2025 | 945 | 965 | 940 | 958.5 | 24 | 1,47,03,250 | 15,500 |
27-Feb-2025 | 950 | 959 | 948 | 959 | 10 | 95,40,000 | 10,000 |
28-Feb-2025 | 950 | 956 | 950 | 956 | 7 | 66,71,000 | 7,000 |
03-Mar-2025 | 950 | 978 | 950 | 953.95 | 17 | 1,49,08,500 | 15,500 |
04-Mar-2025 | 983 | 995 | 900 | 985.85 | 15 | 96,15,500 | 9,750 |
05-Mar-2025 | 901 | 967 | 901 | 960 | 8 | 71,78,500 | 7,500 |
06-Mar-2025 | 950 | 974 | 950 | 954 | 36 | 1,75,06,675 | 18,250 |
07-Mar-2025 | 906 | 906 | 906 | 906 | 1 | 2,26,500 | 250 |
10-Mar-2025 | 950 | 959 | 950 | 953.9 | 14 | 47,69,500 | 5,000 |
11-Mar-2025 | 900 | 940 | 858.55 | 859.6 | 18 | 53,46,212.5 | 4,250 |
12-Mar-2025 | 850 | 859 | 850 | 854.5 | 11 | 29,86,250 | 3,500 |
13-Mar-2025 | 849 | 849 | 775 | 775 | 5 | 29,22,000 | 3,500 |
17-Mar-2025 | 800 | 810 | 705 | 710 | 6 | 39,27,512.5 | 5,000 |
18-Mar-2025 | 685 | 744 | 680 | 714.5 | 29 | 91,59,237.5 | 12,000 |
19-Mar-2025 | 685 | 734 | 685 | 722 | 6 | 26,99,250 | 3,750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
