Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2026 | 488 | 488 | 488 | 488 | 23 | 17,69,000 | 3,625 |
16-Jul-2026 | 463.6 | 463.6 | 463.6 | 463.6 | 48 | 27,81,600 | 6,000 |
24-Jul-2026 | 440.45 | 440.45 | 440.45 | 440.45 | 2 | 1,10,112.5 | 250 |
27-Jul-2026 | 418.45 | 418.45 | 418.45 | 418.45 | 82 | 2,47,40,856.25 | 59,125 |
29-Jul-2026 | 397.55 | 397.55 | 397.55 | 397.55 | 2 | 99,387.5 | 250 |
30-Jul-2026 | 377.7 | 377.7 | 377.7 | 377.7 | 10 | 13,21,950 | 3,375 |
31-Jul-2026 | 358.85 | 358.85 | 358.85 | 358.85 | 7 | 13,90,543.75 | 3,875 |
05-Aug-2026 | 340.95 | 340.95 | 340.95 | 340.95 | 1 | 42,618.75 | 125 |
06-Aug-2026 | 323.95 | 357.95 | 323.95 | 340 | 11 | 29,73,956.25 | 8,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
