Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 700 | 715 | 700 | 715 | 56 | 50,03,125 | 7,000 |
31-Dec-2025 | 680 | 680 | 680 | 680 | 1 | 85,000 | 125 |
01-Jan-2026 | 714 | 714 | 714 | 714 | 55 | 49,08,750 | 6,875 |
02-Jan-2026 | 698 | 698 | 698 | 698 | 12 | 20,06,750 | 2,875 |
06-Jan-2026 | 690 | 690 | 690 | 690 | 8 | 17,25,000 | 2,500 |
12-Jan-2026 | 700 | 700 | 695 | 695 | 11 | 17,48,125 | 2,500 |
13-Jan-2026 | 660.5 | 660.5 | 660.25 | 660.25 | 2 | 1,65,093.75 | 250 |
14-Jan-2026 | 679 | 679 | 679 | 679 | 1 | 84,875 | 125 |
20-Jan-2026 | 700 | 700 | 700 | 700 | 4 | 24,50,000 | 3,500 |
21-Jan-2026 | 700 | 700 | 673 | 673 | 2 | 7,77,375 | 1,125 |
22-Jan-2026 | 690 | 690 | 639.35 | 680 | 7 | 15,44,918.75 | 2,250 |
28-Jan-2026 | 646 | 646 | 646 | 646 | 1 | 80,750 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
