Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 476.35 | 499 | 476.35 | 476.75 | 13 | 32,99,525 | 6,875 |
29-May-2025 | 454 | 481 | 452.95 | 481 | 20 | 23,61,600 | 5,000 |
30-May-2025 | 488 | 505.05 | 481 | 505.05 | 11 | 15,42,881.25 | 3,125 |
02-Jun-2025 | 500 | 510 | 500 | 510 | 17 | 16,48,750 | 3,250 |
03-Jun-2025 | 510 | 535.5 | 510 | 535 | 3 | 17,96,375 | 3,375 |
04-Jun-2025 | 520 | 520 | 520 | 520 | 1 | 6,50,000 | 1,250 |
05-Jun-2025 | 510 | 510 | 500 | 500 | 14 | 39,71,500 | 7,875 |
06-Jun-2025 | 501 | 501.5 | 501 | 501.15 | 6 | 64,53,800 | 12,875 |
12-Jun-2025 | 495 | 495 | 478 | 480.15 | 3 | 11,40,375 | 2,375 |
24-Jun-2025 | 480.15 | 480.15 | 478.2 | 478.2 | 2 | 1,19,793.75 | 250 |
25-Jun-2025 | 478.2 | 480 | 478.2 | 480 | 2 | 1,19,775 | 250 |
26-Jun-2025 | 490 | 490 | 490 | 490 | 1 | 6,12,500 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.