Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 527.4 | 531 | 527.4 | 531 | 4 | 71,47,800 | 13,500 |
03-Feb-2026 | 505.7 | 556 | 505.65 | 553 | 18 | 85,97,550 | 15,250 |
04-Feb-2026 | 553 | 578 | 553 | 565.5 | 2 | 1,41,375 | 250 |
05-Feb-2026 | 591.6 | 592 | 552.05 | 588.8 | 19 | 2,25,95,912.5 | 38,250 |
06-Feb-2026 | 559.4 | 587.95 | 559.4 | 567.35 | 21 | 1,10,59,512.5 | 18,750 |
09-Feb-2026 | 539.55 | 569.9 | 539.55 | 569.9 | 5 | 4,75,912.5 | 750 |
10-Feb-2026 | 590 | 590 | 590 | 590 | 1 | 73,750 | 125 |
11-Feb-2026 | 567 | 567 | 567 | 567 | 1 | 70,875 | 125 |
12-Feb-2026 | 581 | 581 | 581 | 581 | 1 | 72,625 | 125 |
13-Feb-2026 | 580.15 | 580.15 | 580.15 | 580.15 | 1 | 72,518.75 | 125 |
16-Feb-2026 | 551.15 | 551.15 | 551.15 | 551.15 | 3 | 2,06,681.25 | 375 |
19-Feb-2026 | 523.6 | 523.6 | 523.6 | 523.6 | 3 | 1,96,350 | 375 |
24-Feb-2026 | 539.85 | 539.85 | 539.85 | 539.85 | 1 | 67,481.25 | 125 |
26-Feb-2026 | 534.95 | 566.6 | 520.05 | 552 | 14 | 47,00,725 | 8,125 |
27-Feb-2026 | 538.5 | 538.5 | 524.4 | 524.4 | 6 | 15,43,062.5 | 2,750 |
02-Mar-2026 | 516 | 516 | 498.2 | 498.2 | 13 | 87,55,731.25 | 17,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
