Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 716.05 | 716.05 | 681.05 | 681.05 | 2 | 3,49,275 | 500 |
02-Apr-2025 | 690 | 690 | 690 | 690 | 1 | 1,72,500 | 250 |
03-Apr-2025 | 694 | 700.05 | 694 | 700.05 | 11 | 50,55,525 | 7,250 |
04-Apr-2025 | 716 | 720 | 716 | 720 | 6 | 35,90,000 | 5,000 |
08-Apr-2025 | 724 | 725 | 724 | 725 | 3 | 14,49,000 | 2,000 |
15-Apr-2025 | 715 | 717 | 715 | 717 | 4 | 21,48,000 | 3,000 |
16-Apr-2025 | 714 | 716 | 714 | 716 | 4 | 21,45,000 | 3,000 |
21-Apr-2025 | 713 | 713.5 | 712 | 713 | 5 | 48,10,625 | 6,750 |
25-Apr-2025 | 680 | 680 | 677.35 | 677.35 | 2 | 3,39,337.5 | 250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
