Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 455 | 455 | 454.9 | 454.9 | 2 | 1,13,737.5 | 250 |
09-Apr-2026 | 455 | 455 | 454.9 | 454.95 | 2 | 2,27,475 | 500 |
10-Apr-2026 | 474.4 | 474.4 | 432.25 | 451 | 4 | 2,28,956.25 | 250 |
13-Apr-2026 | 465 | 465 | 465 | 465 | 1 | 58,125 | 125 |
20-Apr-2026 | 465 | 465 | 465 | 465 | 1 | 58,125 | 125 |
21-Apr-2026 | 470 | 470 | 470 | 470 | 1 | 3,52,500 | 750 |
24-Apr-2026 | 470 | 470 | 470 | 470 | 1 | 4,70,000 | 1,000 |
27-Apr-2026 | 464.45 | 464.45 | 464.45 | 464.45 | 1 | 2,32,225 | 500 |
28-Apr-2026 | 468 | 468 | 468 | 468 | 1 | 1,17,000 | 250 |
29-Apr-2026 | 465.3 | 465.5 | 465.3 | 465.4 | 3 | 1,74,531.25 | 375 |
05-May-2026 | 465.4 | 465.4 | 465.4 | 465.4 | 1 | 58,175 | 125 |
07-May-2026 | 487.4 | 487.4 | 487.4 | 487.4 | 1 | 60,925 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
