Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 515 | 565 | 515 | 529.3 | 10 | 6,56,250 | 1,000 |
09-Sep-2025 | 503 | 503 | 503 | 503 | 4 | 2,51,500 | 500 |
10-Sep-2025 | 503 | 528 | 491 | 524.95 | 19 | 94,77,481.25 | 19,000 |
11-Sep-2025 | 498.7 | 498.7 | 498.7 | 498.7 | 4 | 2,49,350 | 500 |
12-Sep-2025 | 498.7 | 519.9 | 474.85 | 519.45 | 58 | 1,02,66,793.75 | 19,250 |
15-Sep-2025 | 509.1 | 528 | 494.15 | 516.7 | 14 | 11,29,356.25 | 2,000 |
16-Sep-2025 | 539 | 542.5 | 528 | 541.6 | 26 | 38,70,943.75 | 7,000 |
17-Sep-2025 | 568.65 | 568.65 | 550 | 559.85 | 8 | 58,10,287.5 | 10,375 |
18-Sep-2025 | 560.2 | 572 | 560 | 572 | 3 | 2,11,525 | 375 |
19-Sep-2025 | 582 | 582 | 580 | 580 | 2 | 1,45,250 | 250 |
22-Sep-2025 | 579 | 579 | 551 | 551.15 | 5 | 3,47,925 | 625 |
23-Sep-2025 | 551.15 | 557 | 523.9 | 552 | 14 | 9,52,512.5 | 1,125 |
24-Sep-2025 | 528.05 | 562 | 524.4 | 558.3 | 18 | 36,49,156.25 | 6,250 |
25-Sep-2025 | 545 | 565.5 | 531 | 552.15 | 14 | 27,99,306.25 | 4,875 |
26-Sep-2025 | 575 | 575 | 575 | 575 | 5 | 1,73,21,875 | 30,125 |
29-Sep-2025 | 548.55 | 599.85 | 548.55 | 599.45 | 13 | 9,39,806.25 | 875 |
30-Sep-2025 | 599.85 | 629.4 | 570.1 | 590.5 | 4 | 2,96,418.75 | 500 |
01-Oct-2025 | 601 | 620 | 563 | 620 | 6 | 5,84,250 | 500 |
03-Oct-2025 | 591 | 643.75 | 589 | 589 | 8 | 26,68,018.75 | 4,125 |
06-Oct-2025 | 615.5 | 615.7 | 615.5 | 615.7 | 2 | 3,07,775 | 500 |
07-Oct-2025 | 639.85 | 640 | 639.85 | 640 | 7 | 26,39,956.25 | 4,125 |
08-Oct-2025 | 635 | 666.4 | 635 | 666.15 | 42 | 35,89,800 | 5,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.