iifl-logo

Shree Tirupati Balajee FIBC Ltd Historical Data

722
(1.05%)
Mar 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Tirupati Balajee FIBC Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

948

949948949537,93,5004,000

20-Feb-2025

940

943939939.51375,19,7508,000

21-Feb-2025

950

956945951.15231,04,67,75011,000

24-Feb-2025

945

965940958.5241,47,03,25015,500

27-Feb-2025

950

9599489591095,40,00010,000

28-Feb-2025

950

956950956766,71,0007,000

03-Mar-2025

950

978950953.95171,49,08,50015,500

04-Mar-2025

983

995900985.851596,15,5009,750

05-Mar-2025

901

967901960871,78,5007,500

06-Mar-2025

950

974950954361,75,06,67518,250

07-Mar-2025

906

90690690612,26,500250

10-Mar-2025

950

959950953.91447,69,5005,000

11-Mar-2025

900

940858.55859.61853,46,212.54,250

12-Mar-2025

850

859850854.51129,86,2503,500

13-Mar-2025

849

849775775529,22,0003,500

17-Mar-2025

800

810705710639,27,512.55,000

18-Mar-2025

685

744680714.52991,59,237.512,000

19-Mar-2025

685

734685722626,99,2503,750

Shree Tirupati: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.