Silverline Technologies Ltd

Silverline Technologies Ltd Historical Data

NSEBSE

₹15.08

(-4.98%)

Mar 10, 2026|12:21:00 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	12.68	12.68	12.67	12.68	4,590	9,88,33,551	49,95,906
10-Feb-2026	13.31	13.31	12.7	13.31	6,320	42,98,45,501	76,63,691
11-Feb-2026	13.97	13.97	13.96	13.97	6,559	17,91,47,151	69,20,570
12-Feb-2026	14.66	14.66	14.65	14.66	7,944	25,84,97,214	70,42,335
13-Feb-2026	15.39	15.39	15.38	15.39	6,632	14,76,55,871	95,95,265
16-Feb-2026	16.15	16.15	16.14	16.15	8,001	16,51,45,801	1,02,26,233
17-Feb-2026	16.95	16.95	16.94	16.95	7,504	15,22,63,657	89,83,631
18-Feb-2026	17.79	17.79	17.78	17.79	8,176	17,96,53,689	1,00,99,521
19-Feb-2026	18.67	18.67	18.66	18.67	8,466	15,45,95,759	82,80,906
20-Feb-2026	19.6	19.6	19.59	19.6	8,956	20,84,05,282	1,06,34,058
23-Feb-2026	20.58	20.58	20.57	20.58	10,738	26,34,74,143	1,28,04,217
24-Feb-2026	21.6	21.6	21.59	21.6	11,376	22,09,49,894	1,02,29,609
25-Feb-2026	22.68	22.68	22.67	22.68	11,586	24,20,92,565	1,06,74,850
26-Feb-2026	21.55	21.55	21.55	21.55	1,786	1,02,37,068	4,75,038
27-Feb-2026	20.48	20.48	20.48	20.48	628	13,20,038	64,455
02-Mar-2026	19.46	19.46	19.46	19.46	584	8,80,954	45,270
04-Mar-2026	18.49	18.49	18.49	18.49	407	5,32,900	28,821
05-Mar-2026	17.57	17.57	17.57	17.57	436	17,50,569	99,634
06-Mar-2026	16.7	16.7	16.7	16.7	412	14,39,206	86,180
09-Mar-2026	15.87	15.87	15.87	15.87	351	7,35,257	46,330

Silverline Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice