Silverline Technologies Ltd

Silverline Technologies Ltd Historical Data

NSEBSE

₹9.7

(-3.10%)

Mar 25, 2026|03:55:00 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	20.58	20.58	20.57	20.58	10,738	26,34,74,143	1,28,04,217
24-Feb-2026	21.6	21.6	21.59	21.6	11,376	22,09,49,894	1,02,29,609
25-Feb-2026	22.68	22.68	22.67	22.68	11,586	24,20,92,565	1,06,74,850
26-Feb-2026	21.55	21.55	21.55	21.55	1,786	1,02,37,068	4,75,038
27-Feb-2026	20.48	20.48	20.48	20.48	628	13,20,038	64,455
02-Mar-2026	19.46	19.46	19.46	19.46	584	8,80,954	45,270
04-Mar-2026	18.49	18.49	18.49	18.49	407	5,32,900	28,821
05-Mar-2026	17.57	17.57	17.57	17.57	436	17,50,569	99,634
06-Mar-2026	16.7	16.7	16.7	16.7	412	14,39,206	86,180
09-Mar-2026	15.87	15.87	15.87	15.87	351	7,35,257	46,330
10-Mar-2026	15.08	15.08	15.08	15.08	446	14,26,371	94,587
11-Mar-2026	14.33	14.33	14.33	14.33	462	19,82,025	1,38,313
12-Mar-2026	13.62	13.62	13.62	13.62	441	11,41,451	83,807
13-Mar-2026	12.94	12.94	12.94	12.94	500	14,39,199	1,11,221
16-Mar-2026	12.3	12.3	12.3	12.3	456	26,24,561	2,13,379
17-Mar-2026	11.69	11.69	11.69	11.69	511	11,76,610	1,00,651
18-Mar-2026	11.11	11.11	11.11	11.11	841	45,63,132	4,10,723
19-Mar-2026	10.56	11.66	10.56	11.66	6,865	11,77,42,758	1,04,98,356
20-Mar-2026	11.08	12.18	11.08	11.08	3,935	5,37,24,953	47,68,838
23-Mar-2026	10.53	10.53	10.53	10.53	610	21,03,251	1,99,739
24-Mar-2026	10.01	10.01	10.01	10.01	750	38,25,121	3,82,130

Silverline Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice