Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 12.2 | 12.2 | 12.2 | 12.2 | 67 | 1,26,660 | 10,382 |
05-Aug-2025 | 11.96 | 11.96 | 11.96 | 11.96 | 75 | 2,29,643 | 19,201 |
06-Aug-2025 | 11.73 | 11.73 | 11.73 | 11.73 | 70 | 1,91,527 | 16,328 |
07-Aug-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 72 | 7,26,857 | 63,205 |
08-Aug-2025 | 11.27 | 11.27 | 11.27 | 11.27 | 57 | 2,22,785 | 19,768 |
11-Aug-2025 | 11.05 | 11.05 | 11.05 | 11.05 | 94 | 5,77,362 | 52,250 |
12-Aug-2025 | 10.83 | 10.83 | 10.83 | 10.83 | 110 | 8,35,231 | 77,122 |
13-Aug-2025 | 10.62 | 10.62 | 10.62 | 10.62 | 95 | 4,23,780 | 39,904 |
14-Aug-2025 | 10.41 | 10.41 | 10.41 | 10.41 | 146 | 13,52,009 | 1,29,876 |
18-Aug-2025 | 10.21 | 10.21 | 10.21 | 10.21 | 184 | 11,16,708 | 1,09,374 |
19-Aug-2025 | 10.01 | 10.41 | 10.01 | 10.41 | 307 | 20,05,357 | 1,98,094 |
20-Aug-2025 | 10.61 | 10.61 | 10.61 | 10.61 | 90 | 3,25,949 | 30,721 |
21-Aug-2025 | 10.82 | 10.82 | 10.82 | 10.82 | 73 | 2,20,187 | 20,350 |
22-Aug-2025 | 11.03 | 11.03 | 11.03 | 11.03 | 64 | 10,10,645 | 91,627 |
25-Aug-2025 | 11.58 | 11.58 | 11.58 | 11.58 | 102 | 3,65,870 | 31,595 |
26-Aug-2025 | 12.15 | 12.15 | 12.15 | 12.15 | 121 | 4,27,886 | 35,217 |
28-Aug-2025 | 12.75 | 12.75 | 12.75 | 12.75 | 121 | 6,92,439 | 54,309 |
29-Aug-2025 | 13.38 | 13.38 | 12.12 | 13.33 | 1,695 | 3,88,04,635 | 29,23,932 |
01-Sep-2025 | 12.67 | 13.99 | 12.67 | 13.99 | 2,059 | 2,66,50,407 | 19,94,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.