Silverline Technologies Ltd

Silverline Technologies Ltd Historical Data

NSEBSE

₹12.27

(2.00%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/05/2025

To Date

15/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-May-2025	11.96	12.84	11.96	12.84	367	11,43,311	89,595
19-May-2025	12.59	12.59	12.59	12.59	111	8,62,276	68,489
20-May-2025	12.34	12.34	12.34	12.34	65	4,96,944	40,271
21-May-2025	12.1	12.1	12.1	12.1	59	1,80,822	14,944
22-May-2025	11.86	11.99	11.86	11.99	62	1,99,033	16,737
23-May-2025	11.76	11.84	11.76	11.82	76	2,56,012	21,713
26-May-2025	11.61	11.61	11.59	11.59	86	4,58,165	39,527
27-May-2025	11.37	11.38	11.37	11.38	68	1,79,110	15,742
28-May-2025	11.4	11.41	11.21	11.21	86	2,94,315	25,907
29-May-2025	11.2	11.2	11.06	11.06	79	2,44,441	22,006
30-May-2025	11.07	11.15	11	11	103	2,62,791	23,727
02-Jun-2025	10.98	10.98	10.81	10.84	91	2,21,889	20,394
03-Jun-2025	10.84	10.84	10.84	10.84	64	1,09,917	10,140
04-Jun-2025	10.63	10.71	10.63	10.71	132	6,80,051	63,838
05-Jun-2025	10.92	10.92	10.92	10.92	81	1,53,524	14,059
06-Jun-2025	11.13	11.13	11.13	11.13	83	2,83,970	25,514
09-Jun-2025	11.35	11.35	11.35	11.35	82	3,74,402	32,987
10-Jun-2025	11.57	11.57	11.57	11.57	75	5,05,898	43,725
11-Jun-2025	11.8	11.8	11.8	11.8	107	3,30,199	27,983
12-Jun-2025	12.03	12.03	12.03	12.03	79	2,66,945	22,190
13-Jun-2025	12.27	12.27	12.27	12.27	73	4,33,523	35,332

Silverline Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice