Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7.3 | 7.9 | 7.2 | 7.79 | 2,960 | 1,86,91,716 | 24,43,377 |
23-Apr-2026 | 7.75 | 7.99 | 7.53 | 7.57 | 1,825 | 1,02,53,535 | 13,43,855 |
24-Apr-2026 | 7.31 | 7.56 | 7.25 | 7.42 | 1,587 | 87,20,424 | 11,78,503 |
27-Apr-2026 | 7.36 | 7.54 | 7.05 | 7.17 | 2,555 | 1,52,79,891 | 21,24,115 |
28-Apr-2026 | 7.1 | 7.18 | 6.83 | 6.85 | 3,055 | 1,76,68,317 | 25,53,076 |
29-Apr-2026 | 6.85 | 7.19 | 6.51 | 7.19 | 2,234 | 1,75,28,052 | 25,91,762 |
30-Apr-2026 | 7.54 | 7.54 | 7.54 | 7.54 | 691 | 73,05,242 | 9,68,865 |
04-May-2026 | 7.91 | 7.91 | 7.9 | 7.91 | 776 | 1,21,53,651 | 15,36,583 |
05-May-2026 | 8.3 | 8.3 | 7.52 | 7.74 | 2,461 | 1,97,67,462 | 25,09,311 |
06-May-2026 | 7.38 | 7.64 | 7.36 | 7.37 | 2,108 | 1,45,97,242 | 19,72,115 |
07-May-2026 | 7.37 | 7.59 | 7.15 | 7.53 | 1,592 | 83,72,493 | 11,43,769 |
08-May-2026 | 7.6 | 7.6 | 7.31 | 7.46 | 1,151 | 53,96,521 | 7,27,654 |
11-May-2026 | 7.46 | 7.46 | 7.21 | 7.23 | 1,036 | 53,30,207 | 7,35,718 |
12-May-2026 | 7.23 | 7.23 | 6.93 | 6.95 | 1,465 | 72,77,685 | 10,37,516 |
13-May-2026 | 6.98 | 7.08 | 6.72 | 6.82 | 1,461 | 55,33,856 | 8,00,803 |
14-May-2026 | 6.93 | 6.99 | 6.61 | 6.97 | 1,268 | 49,36,762 | 7,19,145 |
15-May-2026 | 6.97 | 7.07 | 6.91 | 6.97 | 894 | 45,81,398 | 6,56,656 |
18-May-2026 | 6.95 | 6.97 | 6.63 | 6.65 | 1,616 | 84,53,402 | 12,67,802 |
19-May-2026 | 6.79 | 6.79 | 6.58 | 6.64 | 1,435 | 53,79,678 | 5,19,690 |
20-May-2026 | 6.55 | 6.74 | 6.52 | 6.61 | 1,238 | 49,70,560 | 5,72,737 |
21-May-2026 | 6.55 | 6.73 | 6.5 | 6.62 | 1,167 | 44,61,101 | 5,04,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
