Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2025 | 12.4 | 12.4 | 11.45 | 11.49 | 385 | 16,43,610 | 1,40,038 |
29-Apr-2025 | 11.49 | 11.95 | 10.92 | 11.24 | 400 | 19,42,251 | 1,74,074 |
30-Apr-2025 | 10.68 | 11.22 | 10.68 | 10.93 | 283 | 5,73,560 | 52,493 |
02-May-2025 | 10.52 | 11.24 | 10.52 | 11.08 | 213 | 3,36,985 | 30,937 |
05-May-2025 | 11.35 | 11.35 | 10.72 | 11.17 | 188 | 2,51,464 | 22,615 |
06-May-2025 | 11.17 | 11.46 | 10.8 | 10.85 | 220 | 6,27,017 | 57,156 |
07-May-2025 | 10.32 | 10.84 | 10.32 | 10.69 | 200 | 4,50,248 | 42,774 |
08-May-2025 | 10.84 | 10.84 | 10.4 | 10.6 | 243 | 2,88,224 | 27,152 |
09-May-2025 | 10.4 | 10.76 | 10.17 | 10.3 | 127 | 1,93,306 | 18,492 |
12-May-2025 | 10.5 | 10.81 | 10.5 | 10.64 | 234 | 3,03,029 | 28,187 |
13-May-2025 | 10.8 | 11.17 | 10.25 | 11.17 | 245 | 5,65,353 | 51,840 |
14-May-2025 | 11.15 | 11.72 | 10.7 | 11.72 | 261 | 9,29,500 | 80,123 |
15-May-2025 | 12.25 | 12.3 | 11.85 | 12.23 | 396 | 25,87,663 | 2,15,038 |
16-May-2025 | 11.96 | 12.84 | 11.96 | 12.84 | 367 | 11,43,311 | 89,595 |
19-May-2025 | 12.59 | 12.59 | 12.59 | 12.59 | 111 | 8,62,276 | 68,489 |
20-May-2025 | 12.34 | 12.34 | 12.34 | 12.34 | 65 | 4,96,944 | 40,271 |
21-May-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 59 | 1,80,822 | 14,944 |
22-May-2025 | 11.86 | 11.99 | 11.86 | 11.99 | 62 | 1,99,033 | 16,737 |
23-May-2025 | 11.76 | 11.84 | 11.76 | 11.82 | 76 | 2,56,012 | 21,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.