Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 8.99 | 8.99 | 8.98 | 8.99 | 7,335 | 14,61,07,234 | 1,62,52,386 |
07-Apr-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 1,527 | 85,57,370 | 10,00,862 |
08-Apr-2026 | 8.13 | 8.13 | 8.13 | 8.13 | 2,123 | 1,59,36,214 | 19,60,174 |
09-Apr-2026 | 7.86 | 8.48 | 7.73 | 8 | 6,165 | 4,98,40,713 | 62,24,105 |
10-Apr-2026 | 8.01 | 8.29 | 8.01 | 8.15 | 2,864 | 2,25,00,694 | 27,54,098 |
13-Apr-2026 | 7.99 | 8.11 | 7.75 | 7.99 | 3,356 | 1,86,68,493 | 23,81,386 |
15-Apr-2026 | 8.08 | 8.38 | 7.99 | 8.38 | 3,124 | 5,10,93,281 | 61,21,525 |
16-Apr-2026 | 8.79 | 8.79 | 8.78 | 8.79 | 2,733 | 4,45,69,949 | 50,71,041 |
17-Apr-2026 | 8.98 | 8.98 | 8.36 | 8.36 | 1,433 | 1,23,06,143 | 14,62,046 |
20-Apr-2026 | 7.95 | 8.19 | 7.95 | 7.95 | 2,192 | 2,25,80,704 | 28,38,334 |
21-Apr-2026 | 8.27 | 8.27 | 7.56 | 7.56 | 2,113 | 1,52,52,899 | 20,09,776 |
22-Apr-2026 | 7.3 | 7.9 | 7.2 | 7.79 | 2,960 | 1,86,91,716 | 24,43,377 |
23-Apr-2026 | 7.75 | 7.99 | 7.53 | 7.57 | 1,825 | 1,02,53,535 | 13,43,855 |
24-Apr-2026 | 7.31 | 7.56 | 7.25 | 7.42 | 1,587 | 87,20,424 | 11,78,503 |
27-Apr-2026 | 7.36 | 7.54 | 7.05 | 7.17 | 2,555 | 1,52,79,891 | 21,24,115 |
28-Apr-2026 | 7.1 | 7.18 | 6.83 | 6.85 | 3,055 | 1,76,68,317 | 25,53,076 |
29-Apr-2026 | 6.85 | 7.19 | 6.51 | 7.19 | 2,234 | 1,75,28,052 | 25,91,762 |
30-Apr-2026 | 7.54 | 7.54 | 7.54 | 7.54 | 691 | 73,05,242 | 9,68,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
