Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 12.3 | 12.3 | 12.3 | 12.3 | 456 | 26,24,561 | 2,13,379 |
17-Mar-2026 | 11.69 | 11.69 | 11.69 | 11.69 | 511 | 11,76,610 | 1,00,651 |
18-Mar-2026 | 11.11 | 11.11 | 11.11 | 11.11 | 841 | 45,63,132 | 4,10,723 |
19-Mar-2026 | 10.56 | 11.66 | 10.56 | 11.66 | 6,865 | 11,77,42,758 | 1,04,98,356 |
20-Mar-2026 | 11.08 | 12.18 | 11.08 | 11.08 | 3,935 | 5,37,24,953 | 47,68,838 |
23-Mar-2026 | 10.53 | 10.53 | 10.53 | 10.53 | 610 | 21,03,251 | 1,99,739 |
24-Mar-2026 | 10.01 | 10.01 | 10.01 | 10.01 | 750 | 38,25,121 | 3,82,130 |
25-Mar-2026 | 9.51 | 10 | 9.51 | 9.51 | 5,380 | 6,81,78,426 | 71,47,163 |
27-Mar-2026 | 9.04 | 9.04 | 9.04 | 9.04 | 830 | 49,26,185 | 5,44,932 |
30-Mar-2026 | 8.59 | 8.59 | 8.59 | 8.59 | 665 | 27,99,704 | 3,25,926 |
01-Apr-2026 | 8.17 | 8.39 | 8.17 | 8.17 | 2,345 | 1,59,19,399 | 19,47,192 |
02-Apr-2026 | 8.02 | 8.57 | 7.77 | 8.57 | 3,695 | 2,80,94,292 | 34,36,848 |
06-Apr-2026 | 8.99 | 8.99 | 8.98 | 8.99 | 7,335 | 14,61,07,234 | 1,62,52,386 |
07-Apr-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 1,527 | 85,57,370 | 10,00,862 |
08-Apr-2026 | 8.13 | 8.13 | 8.13 | 8.13 | 2,123 | 1,59,36,214 | 19,60,174 |
09-Apr-2026 | 7.86 | 8.48 | 7.73 | 8 | 6,165 | 4,98,40,713 | 62,24,105 |
10-Apr-2026 | 8.01 | 8.29 | 8.01 | 8.15 | 2,864 | 2,25,00,694 | 27,54,098 |
13-Apr-2026 | 7.99 | 8.11 | 7.75 | 7.99 | 3,356 | 1,86,68,493 | 23,81,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
