Silverline Technologies Ltd

Silverline Technologies Ltd Historical Data

NSEBSE

₹11.05

(-1.95%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	14.64	14.64	14.64	14.64	184	37,38,851	2,55,386
15-Jul-2025	14.93	14.93	14.93	14.93	157	14,13,229	94,657
16-Jul-2025	15.22	15.22	15.17	15.17	270	1,24,19,102	8,17,023
17-Jul-2025	15.47	15.47	15.47	15.47	150	13,75,112	88,889
18-Jul-2025	15.77	15.77	15.17	15.17	285	1,62,07,826	10,65,532
21-Jul-2025	14.87	14.87	14.87	14.87	85	2,52,388	16,973
22-Jul-2025	14.58	14.58	14.58	14.58	59	1,28,216	8,794
23-Jul-2025	14.29	14.29	14.29	14.29	62	1,44,343	10,101
24-Jul-2025	14.01	14.01	14.01	14.01	60	1,99,124	14,213
25-Jul-2025	13.73	13.73	13.73	13.73	58	1,57,304	11,457
28-Jul-2025	13.46	13.46	13.46	13.46	66	1,25,837	9,349
29-Jul-2025	13.2	13.2	13.2	13.2	64	1,61,370	12,225
30-Jul-2025	12.94	12.94	12.94	12.94	72	2,79,620	21,609
31-Jul-2025	12.69	12.69	12.69	12.69	46	76,152	6,001
01-Aug-2025	12.44	12.44	12.44	12.44	54	81,593	6,559
04-Aug-2025	12.2	12.2	12.2	12.2	67	1,26,660	10,382
05-Aug-2025	11.96	11.96	11.96	11.96	75	2,29,643	19,201
06-Aug-2025	11.73	11.73	11.73	11.73	70	1,91,527	16,328
07-Aug-2025	11.5	11.5	11.5	11.5	72	7,26,857	63,205
08-Aug-2025	11.27	11.27	11.27	11.27	57	2,22,785	19,768

Silverline Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice