Silverline Technologies Ltd

Silverline Technologies Ltd Historical Data

NSEBSE

₹14.58

(-1.95%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	11.88	12.68	11.88	11.88	344	14,82,182	1,23,488
24-Jun-2025	12.12	12.35	11.29	12.06	377	17,82,586	1,53,171
25-Jun-2025	12.2	12.2	11.57	11.74	273	4,65,060	39,344
26-Jun-2025	11.74	11.99	11.3	11.55	236	5,66,374	48,669
27-Jun-2025	11.9	11.95	11.5	11.59	242	6,00,303	51,719
30-Jun-2025	11.99	12.14	11.35	11.69	317	8,41,746	72,414
01-Jul-2025	11.74	11.82	11.41	11.62	211	4,80,549	41,288
02-Jul-2025	11.32	11.84	11.2	11.4	310	9,45,789	81,855
03-Jul-2025	11.69	11.69	11.34	11.36	180	3,58,742	31,381
04-Jul-2025	11.18	11.39	11.17	11.26	189	3,33,256	29,582
07-Jul-2025	11.1	11.82	11.1	11.82	185	6,91,789	58,745
08-Jul-2025	12.41	12.41	12.41	12.41	131	12,48,210	1,00,581
09-Jul-2025	13.03	13.03	13.03	13.03	290	38,70,835	2,97,071
10-Jul-2025	13.68	13.68	13.68	13.68	138	14,21,434	1,03,906
11-Jul-2025	14.36	14.36	13.95	14.36	568	94,58,780	6,58,964
14-Jul-2025	14.64	14.64	14.64	14.64	184	37,38,851	2,55,386
15-Jul-2025	14.93	14.93	14.93	14.93	157	14,13,229	94,657
16-Jul-2025	15.22	15.22	15.17	15.17	270	1,24,19,102	8,17,023
17-Jul-2025	15.47	15.47	15.47	15.47	150	13,75,112	88,889
18-Jul-2025	15.77	15.77	15.17	15.17	285	1,62,07,826	10,65,532
21-Jul-2025	14.87	14.87	14.87	14.87	85	2,52,388	16,973

Silverline Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice