Silverline Technologies Ltd

Silverline Technologies Ltd Historical Data

NSEBSE

₹19.09

(3.13%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	11.58	11.58	11.58	11.58	102	3,65,870	31,595
26-Aug-2025	12.15	12.15	12.15	12.15	121	4,27,886	35,217
28-Aug-2025	12.75	12.75	12.75	12.75	121	6,92,439	54,309
29-Aug-2025	13.38	13.38	12.12	13.33	1,695	3,88,04,635	29,23,932
01-Sep-2025	12.67	13.99	12.67	13.99	2,059	2,66,50,407	19,94,245
02-Sep-2025	14.05	14.68	13.77	14.68	1,886	2,01,14,352	13,86,767
03-Sep-2025	15.23	15.41	14.95	15.41	1,551	1,75,84,846	11,42,595
04-Sep-2025	16.18	16.18	16.18	16.18	452	31,25,150	1,93,149
05-Sep-2025	16.98	16.98	16.98	16.98	236	24,11,397	1,42,014
08-Sep-2025	17.82	17.82	17.82	17.82	226	19,91,117	1,11,735
09-Sep-2025	18.71	18.71	18.71	18.71	273	36,70,565	1,96,182
10-Sep-2025	19.64	19.64	17.78	18.01	5,648	12,14,00,195	34,82,817
11-Sep-2025	18	18.91	18	18.91	2,912	3,95,66,521	15,87,601
12-Sep-2025	19.83	19.85	19.83	19.85	2,919	4,76,22,253	18,68,497
15-Sep-2025	20	20.75	18.86	18.86	2,114	7,84,55,904	20,49,240
16-Sep-2025	17.92	17.92	17.92	17.92	515	42,43,330	2,36,793
17-Sep-2025	17.03	18	17.03	17.12	2,663	8,64,03,881	19,71,902
18-Sep-2025	17.95	17.97	17.25	17.96	2,119	2,66,86,939	11,99,456
19-Sep-2025	18.85	18.85	18.45	18.51	4,032	6,07,01,684	23,55,134
22-Sep-2025	19.43	19.43	19.05	19.09	2,535	5,64,90,731	16,11,546

Silverline Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice