Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 20 | 20.75 | 18.86 | 18.86 | 2,114 | 7,84,55,904 | 20,49,240 |
16-Sep-2025 | 17.92 | 17.92 | 17.92 | 17.92 | 515 | 42,43,330 | 2,36,793 |
17-Sep-2025 | 17.03 | 18 | 17.03 | 17.12 | 2,663 | 8,64,03,881 | 19,71,902 |
18-Sep-2025 | 17.95 | 17.97 | 17.25 | 17.96 | 2,119 | 2,66,86,939 | 11,99,456 |
19-Sep-2025 | 18.85 | 18.85 | 18.45 | 18.51 | 4,032 | 6,07,01,684 | 23,55,134 |
22-Sep-2025 | 19.43 | 19.43 | 19.05 | 19.09 | 2,535 | 5,64,90,731 | 16,11,546 |
23-Sep-2025 | 20.04 | 20.04 | 19.5 | 19.53 | 3,634 | 8,68,09,770 | 18,54,743 |
24-Sep-2025 | 18.56 | 19.4 | 18.56 | 18.56 | 1,796 | 4,74,10,827 | 19,31,973 |
25-Sep-2025 | 17.64 | 19.4 | 17.64 | 17.64 | 1,391 | 4,27,74,842 | 16,72,484 |
26-Sep-2025 | 16.76 | 16.76 | 16.76 | 16.76 | 242 | 30,60,158 | 1,82,587 |
06-Oct-2025 | 15.93 | 15.93 | 15.93 | 15.93 | 41 | 2,10,674 | 13,225 |
13-Oct-2025 | 15.14 | 15.14 | 15.14 | 15.14 | 51 | 4,82,390 | 31,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.