Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 17.85 | 18.57 | 17.85 | 18.57 | 830 | 2,02,53,754 | 11,17,367 |
05-NOV-2024 | 18.94 | 18.94 | 18.94 | 18.94 | 156 | 32,07,583 | 1,69,355 |
06-NOV-2024 | 19.31 | 19.31 | 19.31 | 19.31 | 143 | 38,71,770 | 2,00,506 |
07-NOV-2024 | 19.69 | 19.69 | 19.69 | 19.69 | 179 | 1,40,12,467 | 7,11,654 |
08-NOV-2024 | 20.08 | 20.08 | 20.08 | 20.08 | 203 | 37,71,827 | 1,87,840 |
11-NOV-2024 | 20.48 | 20.48 | 20.48 | 20.48 | 141 | 15,38,314 | 75,113 |
12-NOV-2024 | 20.88 | 20.88 | 20.88 | 20.88 | 117 | 8,33,905 | 39,938 |
13-NOV-2024 | 20.98 | 21.29 | 20.98 | 21.29 | 540 | 1,26,13,503 | 5,98,638 |
14-NOV-2024 | 21.71 | 21.71 | 21.71 | 21.71 | 157 | 33,02,894 | 1,52,137 |
18-NOV-2024 | 22.13 | 22.14 | 21.99 | 22.14 | 688 | 1,34,50,425 | 6,08,269 |
19-NOV-2024 | 22.58 | 22.58 | 22.58 | 22.58 | 138 | 13,35,245 | 59,134 |
21-NOV-2024 | 23.03 | 23.03 | 22.13 | 23.03 | 821 | 1,27,20,031 | 5,62,800 |
22-NOV-2024 | 23.49 | 23.49 | 23.49 | 23.49 | 184 | 20,76,351 | 88,393 |
25-NOV-2024 | 23.95 | 23.95 | 23.95 | 23.95 | 111 | 8,54,871 | 35,694 |
26-NOV-2024 | 24.42 | 24.42 | 24.42 | 24.42 | 133 | 12,65,810 | 51,835 |
27-NOV-2024 | 24.9 | 24.9 | 24.9 | 24.9 | 145 | 15,63,919 | 62,808 |
28-NOV-2024 | 25.39 | 25.39 | 25.39 | 25.39 | 173 | 23,27,882 | 91,685 |
29-NOV-2024 | 25.89 | 25.89 | 25.89 | 25.89 | 138 | 13,33,826 | 51,519 |
02-DEC-2024 | 26.4 | 26.4 | 26.4 | 26.4 | 143 | 11,63,078 | 44,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
