SKIPPER Historical Share Price Data

Skipper Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	249.9	251.3	238.2	239.65	17586	167214902	338505	13.10	-10.25
20-Mar-2024	241.7	244.2	231.9	239.95	15259	166444627.65	384259	12.30	-1.75
21-Mar-2024	245.75	262.6	242.65	258.6	48346	645235338.65	913353	19.95	12.85
22-Mar-2024	259	297.25	257.2	295.3	83946	1355277846.05	1144850	40.05	36.30
26-Mar-2024	300.2	324.45	292.6	316.55	95334	1848922160.1	1247028	31.85	16.35
27-Mar-2024	318.55	324	307.05	309.75	38574	542655804	473924	16.95	-8.80
28-Mar-2024	311	333.95	310.1	323.4	17642	467773935.15	472766	23.85	12.40
01-Apr-2024	326.9	330.25	309.5	318.35	10480	234070717.4	325997	20.75	-8.55
02-Apr-2024	318.6	325.8	316.15	322.6	5447	124983774.3	200619	9.65	4.00
03-Apr-2024	320	326.75	317.8	319.3	5419	95034144.1	160893	8.95	-0.70
04-Apr-2024	321.05	333	321	323.2	7005	134999731.45	219532	12.00	2.15
05-Apr-2024	322	325	314	322.5	7357	174277803.95	283664	11.00	0.50
08-Apr-2024	327.2	345.9	326.05	328.65	41998	520827283.8	619008	19.85	1.45
09-Apr-2024	331.2	335.85	315.45	321.35	17873	154054602.6	203367	20.40	-9.85
10-Apr-2024	323.7	330	317.85	319.7	16618	206623623.75	276535	12.15	-4.00
12-Apr-2024	321	324.8	311.5	316.1	19598	193297956.1	255201	13.30	-4.90
15-Apr-2024	299	328	298.8	320.2	24991	246835514.7	784413	29.20	21.20
16-Apr-2024	316	327.95	314.75	315.8	19976	177965168.9	233112	13.20	-0.20
18-Apr-2024	319.7	331.25	315.5	316.75	20570	227199020.3	244786	15.75	-2.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.