iifl-logo

Skipper Ltd Historical Data

510.65
(1.03%)
Oct 20, 2025|03:31:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Skipper Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

535.5

559.55532.5548.1525,53838,88,80,8402,81,755

23-Sep-2025

550

555536.6542.6512,25017,15,85,820.51,14,218

24-Sep-2025

542.05

545.95534536.37,31711,22,50,181.41,03,308

25-Sep-2025

533

539.4528.25532.859,65411,68,04,187.61,11,406

26-Sep-2025

528.7

528.8508.2511.3524,10626,77,89,153.62,45,151

29-Sep-2025

514

525508.2512.213,53515,01,31,853.298,562

30-Sep-2025

514.8

519.9510.55515.059,5599,32,36,622.6578,146

01-Oct-2025

514.8

528512526.4510,2249,53,40,981.574,343

03-Oct-2025

523.9

529520.3524.258,8848,93,73,237.1563,623

06-Oct-2025

526.9

528519.5520.59,2688,38,49,908.571,250

07-Oct-2025

521.1

523.2511.9515.0510,89611,56,22,987.989,803

08-Oct-2025

515.85

519.25509.85514.8513,00814,06,62,165.71,18,751

09-Oct-2025

514

516.4505.1509.98,4799,66,45,065.1599,308

10-Oct-2025

509.9

523.75509.65516.113,02715,54,03,927.551,23,107

13-Oct-2025

515

517.8508.25512.9511,37611,33,58,645.1599,590

14-Oct-2025

514.9

517.6477.85505.515,49315,50,14,693.21,26,785

15-Oct-2025

507.4

514.8505.25511.9513,23510,58,18,221.851,08,654

16-Oct-2025

512.9

518508.9513.3513,97711,52,99,247.299,293

17-Oct-2025

511

513495.7505.4513,31522,02,61,254.42,38,728

Skipper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.