Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 467 | 474 | 456.7 | 466.5 | 19,031 | 19,24,64,606.85 | 1,88,200 |
13-May-2025 | 469.2 | 472 | 460 | 466.05 | 14,859 | 16,23,83,829.15 | 1,32,163 |
14-May-2025 | 470 | 477.7 | 460.5 | 466.5 | 26,329 | 33,47,34,188.1 | 2,19,206 |
15-May-2025 | 468.85 | 485 | 468.85 | 476.5 | 25,294 | 28,19,14,847 | 2,31,433 |
16-May-2025 | 478.4 | 485.2 | 469.1 | 472.2 | 16,819 | 20,85,39,344.35 | 1,59,930 |
19-May-2025 | 476 | 509.7 | 473.3 | 504 | 48,510 | 73,64,39,022.2 | 5,64,672 |
20-May-2025 | 514.65 | 519 | 482 | 489.65 | 33,023 | 39,39,55,675.3 | 2,77,957 |
21-May-2025 | 491.95 | 499.4 | 478.5 | 496.35 | 18,268 | 19,85,88,658.95 | 1,30,177 |
22-May-2025 | 495 | 509 | 490 | 501.25 | 26,905 | 31,35,26,474.35 | 2,14,393 |
23-May-2025 | 503.5 | 503.5 | 492 | 493.8 | 19,668 | 16,64,42,836.95 | 1,55,354 |
26-May-2025 | 497.2 | 515 | 496.25 | 503.5 | 30,614 | 41,00,32,703.65 | 3,44,995 |
27-May-2025 | 502.3 | 507.5 | 495.2 | 497.15 | 15,565 | 16,42,74,138.95 | 1,37,187 |
28-May-2025 | 499.65 | 505.8 | 493 | 494.25 | 12,203 | 14,17,64,192.6 | 1,19,079 |
29-May-2025 | 496.5 | 507.05 | 496 | 500.4 | 17,686 | 21,09,94,554.7 | 1,58,996 |
30-May-2025 | 503.5 | 504.55 | 490.1 | 491.6 | 13,729 | 13,63,99,667.05 | 1,25,345 |
02-Jun-2025 | 493.4 | 503 | 483.1 | 485.9 | 22,560 | 21,78,85,729.05 | 2,15,601 |
03-Jun-2025 | 488.8 | 498 | 485.2 | 490.25 | 15,900 | 11,77,48,481.85 | 96,772 |
04-Jun-2025 | 491.95 | 500 | 486.2 | 495.75 | 12,469 | 19,68,24,819.7 | 1,91,229 |
05-Jun-2025 | 498 | 501.9 | 486.35 | 487.45 | 13,490 | 18,66,31,632.25 | 1,92,531 |
06-Jun-2025 | 491.35 | 493.9 | 484.7 | 486.75 | 10,525 | 12,94,26,587.75 | 84,343 |
09-Jun-2025 | 487.9 | 529 | 487.45 | 523.9 | 54,082 | 97,48,84,944.9 | 7,40,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.