Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 423.3 | 486 | 423.3 | 479.65 | 1,36,608 | 2,96,45,68,705.55 | 14,27,296 |
24-SEP-2024 | 482.8 | 483 | 466.9 | 472.85 | 47,060 | 85,39,94,002.3 | 5,28,152 |
25-SEP-2024 | 474.9 | 493.6 | 473.25 | 479.1 | 56,834 | 88,54,24,931.2 | 5,17,789 |
26-SEP-2024 | 480.5 | 495 | 480 | 485.7 | 28,173 | 57,54,78,783.8 | 5,70,591 |
27-SEP-2024 | 488 | 507.5 | 463.9 | 467.55 | 39,176 | 58,25,57,772.85 | 4,46,118 |
30-SEP-2024 | 469.8 | 475.65 | 461.05 | 470.65 | 28,534 | 26,94,75,540.45 | 1,78,844 |
01-OCT-2024 | 474.35 | 475.2 | 461.15 | 464.05 | 16,488 | 14,79,12,427.7 | 1,30,073 |
03-OCT-2024 | 460 | 490.9 | 456.35 | 476.8 | 45,334 | 70,88,34,712.05 | 4,21,347 |
04-OCT-2024 | 479 | 488 | 463.85 | 483.65 | 35,048 | 40,60,68,610.25 | 3,21,146 |
07-OCT-2024 | 490 | 492 | 440 | 442.95 | 47,017 | 39,68,91,138.05 | 2,88,642 |
08-OCT-2024 | 449.9 | 513.8 | 445.9 | 501.05 | 1,43,768 | 2,58,86,63,324.5 | 8,11,094 |
09-OCT-2024 | 510 | 533.25 | 507.35 | 521.95 | 77,220 | 1,65,67,38,694.35 | 5,88,221 |
10-OCT-2024 | 524.4 | 538.95 | 516.05 | 534.8 | 38,888 | 89,53,77,080.4 | 3,98,119 |
11-OCT-2024 | 530 | 564.4 | 528.05 | 548.1 | 65,383 | 1,46,67,15,231.35 | 5,46,753 |
14-OCT-2024 | 553 | 618.9 | 550.85 | 582.05 | 1,55,387 | 3,95,90,65,643.45 | 8,72,593 |
15-OCT-2024 | 587.8 | 590.4 | 563.05 | 570.5 | 32,926 | 66,64,81,176.35 | 2,94,677 |
16-OCT-2024 | 570.5 | 590 | 564.35 | 578.8 | 21,965 | 60,49,35,417.9 | 4,90,517 |
17-OCT-2024 | 574.3 | 609.8 | 567.8 | 574.25 | 26,301 | 71,79,03,407.85 | 4,95,963 |
18-OCT-2024 | 565.2 | 577.5 | 550.1 | 571.1 | 17,050 | 41,95,92,050.15 | 2,48,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
