Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 563 | 569 | 556.6 | 560.35 | 15,240 | 21,79,62,864.7 | 1,72,673 |
22-Sep-2026 | 563.2 | 577.5 | 555.45 | 561.55 | 25,140 | 37,82,40,854.45 | 2,41,864 |
23-Sep-2026 | 568 | 580 | 562.55 | 567.5 | 38,417 | 61,31,44,246.05 | 2,90,873 |
24-Sep-2026 | 568.1 | 574 | 546.75 | 552.35 | 23,489 | 38,57,60,989.6 | 2,90,219 |
25-Sep-2026 | 552.95 | 557.6 | 543.7 | 551.15 | 15,037 | 20,57,73,880.1 | 1,36,234 |
28-Sep-2026 | 553 | 555 | 533.9 | 535.65 | 12,951 | 20,38,88,284.35 | 1,68,904 |
29-Sep-2026 | 533.5 | 544.5 | 529.65 | 541.55 | 18,184 | 27,38,47,495.85 | 2,26,372 |
30-Sep-2026 | 541.9 | 548.65 | 528.25 | 531.15 | 9,542 | 14,01,62,108.6 | 1,25,898 |
01-Oct-2026 | 532.2 | 554.45 | 526.6 | 541.2 | 31,147 | 56,10,17,037.75 | 3,66,303 |
05-Oct-2026 | 543 | 551.9 | 534 | 538.9 | 18,602 | 21,80,94,236 | 1,49,463 |
06-Oct-2026 | 539.05 | 553.5 | 537 | 551.5 | 18,756 | 20,71,68,677.45 | 1,91,550 |
07-Oct-2026 | 551 | 563.15 | 539.2 | 541.35 | 23,342 | 30,05,51,504.7 | 2,27,722 |
08-Oct-2026 | 539 | 540 | 515.2 | 517.5 | 26,675 | 42,64,78,114.75 | 4,15,300 |
09-Oct-2026 | 517.5 | 536.15 | 512 | 530.25 | 25,341 | 38,81,82,114.05 | 3,53,974 |
12-Oct-2026 | 534.8 | 541.9 | 529.1 | 532.4 | 13,350 | 14,20,19,026.5 | 1,17,512 |
13-Oct-2026 | 532.4 | 532.75 | 520.5 | 528.2 | 11,463 | 14,51,42,622.95 | 97,346 |
14-Oct-2026 | 525.5 | 536.9 | 525.5 | 529.35 | 9,532 | 10,10,19,413.85 | 68,215 |
15-Oct-2026 | 530 | 532 | 518.2 | 520.4 | 18,529 | 20,43,55,767.55 | 1,64,393 |
16-Oct-2026 | 525 | 532.35 | 521.3 | 526.45 | 16,919 | 28,27,95,695.15 | 2,51,178 |
19-Oct-2026 | 527.65 | 530 | 518 | 520.85 | 14,880 | 16,52,32,327.8 | 1,39,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
