Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-OCT-2024 | 510 | 533.25 | 507.35 | 521.95 | 77,220 | 1,65,67,38,694.35 | 5,88,221 |
10-OCT-2024 | 524.4 | 538.95 | 516.05 | 534.8 | 38,888 | 89,53,77,080.4 | 3,98,119 |
11-OCT-2024 | 530 | 564.4 | 528.05 | 548.1 | 65,383 | 1,46,67,15,231.35 | 5,46,753 |
14-OCT-2024 | 553 | 618.9 | 550.85 | 582.05 | 1,55,387 | 3,95,90,65,643.45 | 8,72,593 |
15-OCT-2024 | 587.8 | 590.4 | 563.05 | 570.5 | 32,926 | 66,64,81,176.35 | 2,94,677 |
16-OCT-2024 | 570.5 | 590 | 564.35 | 578.8 | 21,965 | 60,49,35,417.9 | 4,90,517 |
17-OCT-2024 | 574.3 | 609.8 | 567.8 | 574.25 | 26,301 | 71,79,03,407.85 | 4,95,963 |
18-OCT-2024 | 565.2 | 577.5 | 550.1 | 571.1 | 17,050 | 41,95,92,050.15 | 2,48,454 |
21-OCT-2024 | 575 | 575.6 | 537.35 | 541.65 | 12,639 | 26,92,33,356.85 | 2,44,565 |
22-OCT-2024 | 542 | 543.9 | 498 | 503.2 | 24,198 | 52,13,11,333.1 | 4,72,435 |
23-OCT-2024 | 506.85 | 548 | 487.55 | 540.15 | 24,264 | 69,11,12,919.9 | 4,75,293 |
24-OCT-2024 | 540.15 | 565.05 | 523 | 530.3 | 45,852 | 55,63,77,029.65 | 2,96,230 |
25-OCT-2024 | 530.9 | 535.45 | 498 | 504.15 | 35,103 | 39,99,94,700.75 | 3,36,583 |
28-OCT-2024 | 508.55 | 533.35 | 497.05 | 523.6 | 37,095 | 40,52,50,912.8 | 2,16,987 |
29-OCT-2024 | 531.75 | 544.95 | 504.85 | 514 | 91,838 | 1,10,47,56,441.85 | 5,18,483 |
30-OCT-2024 | 518 | 544.7 | 517.05 | 538.65 | 38,585 | 51,52,99,496.1 | 2,61,165 |
31-OCT-2024 | 539.2 | 547.8 | 532.3 | 541.85 | 24,112 | 29,75,90,487.15 | 1,31,772 |
01-NOV-2024 | 545.7 | 550 | 541 | 546.25 | 7,909 | 10,91,48,507.55 | 1,08,751 |
04-NOV-2024 | 546.15 | 553.4 | 527.95 | 535.1 | 31,353 | 42,67,45,639 | 2,14,840 |
05-NOV-2024 | 535 | 545.45 | 530.45 | 541.4 | 22,703 | 27,97,83,100.2 | 1,63,046 |
06-NOV-2024 | 546.95 | 584.95 | 545.05 | 580.4 | 57,564 | 94,08,21,558.5 | 4,35,791 |
07-NOV-2024 | 582.8 | 605.25 | 580.5 | 584.05 | 52,934 | 72,02,13,075.5 | 4,30,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice