Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 536 | 559.9 | 530.8 | 550.85 | 36,939 | 81,39,63,584.7 | 6,42,817 |
20-Aug-2026 | 553.95 | 558.9 | 546.7 | 555.45 | 21,046 | 44,10,21,817.75 | 3,48,868 |
21-Aug-2026 | 556 | 563.9 | 551 | 554 | 18,016 | 37,95,81,209.45 | 2,88,162 |
24-Aug-2026 | 554.8 | 585 | 552.35 | 575 | 60,496 | 1,57,81,47,060.9 | 11,15,928 |
25-Aug-2026 | 577 | 588 | 542.5 | 549.2 | 32,270 | 67,03,55,194.9 | 4,80,183 |
26-Aug-2026 | 545.9 | 550 | 538.1 | 547.25 | 23,042 | 51,01,57,334.25 | 4,19,854 |
27-Aug-2026 | 546.9 | 566.75 | 545.3 | 558.1 | 42,456 | 93,01,47,562.05 | 4,62,425 |
28-Aug-2026 | 557.95 | 559.95 | 540.3 | 546.25 | 12,735 | 27,73,44,311.3 | 2,38,668 |
31-Aug-2026 | 544 | 550.15 | 528.05 | 541.2 | 26,602 | 53,80,30,504.9 | 3,08,222 |
01-Sep-2026 | 541 | 547.5 | 531.6 | 534.55 | 12,620 | 19,23,50,235.95 | 1,44,541 |
02-Sep-2026 | 531 | 541.95 | 524.05 | 537.15 | 16,023 | 40,23,69,116.1 | 2,77,247 |
03-Sep-2026 | 541.2 | 553.95 | 539 | 546.9 | 12,864 | 22,56,33,569.25 | 1,61,090 |
04-Sep-2026 | 538.15 | 609 | 533.75 | 591.1 | 1,90,678 | 5,97,01,06,374.95 | 20,25,158 |
07-Sep-2026 | 596 | 616.8 | 590 | 604.4 | 85,734 | 2,57,39,47,949.15 | 15,24,030 |
08-Sep-2026 | 605 | 614 | 595 | 604.7 | 28,956 | 70,01,64,123.35 | 4,54,455 |
09-Sep-2026 | 604 | 616.8 | 590.1 | 593.95 | 51,726 | 1,02,96,09,990.95 | 6,74,105 |
10-Sep-2026 | 593.9 | 596.15 | 574.5 | 583 | 35,255 | 61,66,62,564.8 | 4,10,729 |
11-Sep-2026 | 581 | 581 | 541.35 | 551.55 | 55,499 | 1,19,53,79,441.45 | 7,94,356 |
15-Sep-2026 | 557.5 | 557.8 | 531 | 534.15 | 30,626 | 59,03,53,151.7 | 4,84,890 |
16-Sep-2026 | 533 | 534.55 | 513.7 | 522.65 | 26,356 | 34,58,47,732.45 | 2,71,303 |
17-Sep-2026 | 515 | 537.5 | 513 | 532.55 | 44,804 | 58,42,89,696.95 | 3,86,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
