Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 479.95 | 495 | 475.2 | 492.2 | 13,233 | 13,86,63,575 | 1,01,613 |
24-Jun-2025 | 503 | 503.7 | 490.2 | 491.9 | 12,584 | 15,98,11,640.35 | 1,12,818 |
25-Jun-2025 | 494 | 503.3 | 494 | 500.25 | 11,815 | 14,25,00,039.5 | 1,25,142 |
26-Jun-2025 | 502 | 506 | 489 | 493.55 | 10,601 | 12,57,19,368.6 | 99,746 |
27-Jun-2025 | 495.95 | 504.05 | 495.95 | 499.05 | 7,346 | 9,50,27,604.25 | 71,852 |
30-Jun-2025 | 500.9 | 516.75 | 500.9 | 508.1 | 21,632 | 30,18,81,244.05 | 2,45,019 |
01-Jul-2025 | 509.9 | 514.8 | 507 | 509.3 | 12,733 | 13,99,91,225.45 | 1,19,255 |
02-Jul-2025 | 511.95 | 512.6 | 493.05 | 496.3 | 12,091 | 14,66,64,802.7 | 1,30,544 |
03-Jul-2025 | 498.75 | 501 | 492.85 | 494.95 | 10,313 | 8,41,42,153.8 | 62,562 |
04-Jul-2025 | 496.4 | 498.5 | 491 | 495.1 | 7,151 | 7,45,46,168.1 | 64,446 |
07-Jul-2025 | 492.65 | 494.5 | 487 | 487.75 | 7,870 | 7,58,57,243.2 | 72,570 |
08-Jul-2025 | 488.8 | 491.75 | 475.25 | 479.85 | 13,235 | 13,05,68,072.05 | 1,30,807 |
09-Jul-2025 | 481.1 | 490.25 | 480.05 | 484.8 | 6,969 | 7,24,36,447.05 | 57,123 |
10-Jul-2025 | 486.85 | 489.95 | 482.05 | 485.3 | 5,714 | 7,30,50,350.05 | 62,697 |
11-Jul-2025 | 486.8 | 489 | 478.15 | 479.3 | 7,139 | 7,25,65,953.9 | 69,359 |
14-Jul-2025 | 479.3 | 479.4 | 472 | 475.2 | 8,544 | 7,78,66,877.65 | 81,390 |
15-Jul-2025 | 476 | 492.9 | 476 | 491.25 | 11,662 | 14,82,16,127.7 | 1,31,371 |
16-Jul-2025 | 492.25 | 504.4 | 491.5 | 495.05 | 15,172 | 22,48,14,917.3 | 1,59,487 |
17-Jul-2025 | 496.95 | 504.4 | 494.5 | 501.4 | 15,676 | 18,45,99,965.65 | 1,68,111 |
18-Jul-2025 | 502.45 | 505 | 489.8 | 491.2 | 9,957 | 10,56,81,020.8 | 87,053 |
21-Jul-2025 | 491 | 492.4 | 480.1 | 481.05 | 9,749 | 13,01,34,596.15 | 1,33,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.