Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 370.8 | 384.9 | 365.2 | 380.3 | 5,400 | 8,95,88,038.3 | 1,17,813 |
15-Apr-2026 | 391.8 | 405.75 | 390.1 | 401.9 | 16,675 | 30,35,41,032.1 | 3,25,033 |
16-Apr-2026 | 402 | 411.6 | 400 | 407.3 | 7,134 | 13,15,41,627.15 | 1,50,448 |
17-Apr-2026 | 409.85 | 438.8 | 407.2 | 433.35 | 23,539 | 45,33,92,004.95 | 4,05,238 |
20-Apr-2026 | 435 | 449 | 419 | 436.6 | 17,966 | 30,42,00,948.2 | 2,76,656 |
21-Apr-2026 | 437 | 492 | 433 | 465.2 | 91,970 | 2,66,80,58,902.8 | 8,77,553 |
22-Apr-2026 | 467.15 | 482.7 | 466.05 | 471.85 | 26,273 | 41,69,46,222.65 | 2,77,425 |
23-Apr-2026 | 472 | 481.15 | 467 | 469.65 | 13,744 | 19,15,96,563.7 | 1,60,255 |
24-Apr-2026 | 471.25 | 473.4 | 449.5 | 454.15 | 16,195 | 22,34,41,651.85 | 2,33,438 |
27-Apr-2026 | 455.15 | 483.95 | 455.15 | 477.75 | 29,786 | 43,57,08,689.1 | 4,14,200 |
28-Apr-2026 | 480.6 | 504 | 470.1 | 489.95 | 24,676 | 67,15,20,268.8 | 5,59,657 |
29-Apr-2026 | 509 | 523.9 | 481 | 485.7 | 68,025 | 1,63,87,05,374.35 | 9,47,975 |
30-Apr-2026 | 483 | 485.05 | 469.05 | 478.45 | 21,549 | 30,48,86,055.55 | 2,22,979 |
04-May-2026 | 486 | 492.5 | 478.55 | 490.7 | 25,439 | 37,00,19,308.25 | 2,73,680 |
05-May-2026 | 494 | 494 | 478 | 483.9 | 14,244 | 17,26,33,784.55 | 1,32,055 |
06-May-2026 | 483.9 | 493.5 | 476.6 | 490.3 | 21,754 | 41,45,59,789.1 | 4,18,590 |
07-May-2026 | 493.95 | 494.1 | 480 | 482.3 | 17,387 | 24,93,77,725.9 | 2,68,821 |
08-May-2026 | 474.5 | 477.45 | 461 | 466.2 | 38,884 | 53,84,70,421.2 | 5,53,709 |
11-May-2026 | 466.9 | 469.9 | 450.15 | 451.65 | 22,185 | 32,09,36,879.85 | 2,96,631 |
12-May-2026 | 451.95 | 457.7 | 434.5 | 436.05 | 24,006 | 37,62,19,536.5 | 3,52,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
