Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 535.5 | 559.55 | 532.5 | 548.15 | 25,538 | 38,88,80,840 | 2,81,755 |
23-Sep-2025 | 550 | 555 | 536.6 | 542.65 | 12,250 | 17,15,85,820.5 | 1,14,218 |
24-Sep-2025 | 542.05 | 545.95 | 534 | 536.3 | 7,317 | 11,22,50,181.4 | 1,03,308 |
25-Sep-2025 | 533 | 539.4 | 528.25 | 532.85 | 9,654 | 11,68,04,187.6 | 1,11,406 |
26-Sep-2025 | 528.7 | 528.8 | 508.2 | 511.35 | 24,106 | 26,77,89,153.6 | 2,45,151 |
29-Sep-2025 | 514 | 525 | 508.2 | 512.2 | 13,535 | 15,01,31,853.2 | 98,562 |
30-Sep-2025 | 514.8 | 519.9 | 510.55 | 515.05 | 9,559 | 9,32,36,622.65 | 78,146 |
01-Oct-2025 | 514.8 | 528 | 512 | 526.45 | 10,224 | 9,53,40,981.5 | 74,343 |
03-Oct-2025 | 523.9 | 529 | 520.3 | 524.25 | 8,884 | 8,93,73,237.15 | 63,623 |
06-Oct-2025 | 526.9 | 528 | 519.5 | 520.5 | 9,268 | 8,38,49,908.5 | 71,250 |
07-Oct-2025 | 521.1 | 523.2 | 511.9 | 515.05 | 10,896 | 11,56,22,987.9 | 89,803 |
08-Oct-2025 | 515.85 | 519.25 | 509.85 | 514.85 | 13,008 | 14,06,62,165.7 | 1,18,751 |
09-Oct-2025 | 514 | 516.4 | 505.1 | 509.9 | 8,479 | 9,66,45,065.15 | 99,308 |
10-Oct-2025 | 509.9 | 523.75 | 509.65 | 516.1 | 13,027 | 15,54,03,927.55 | 1,23,107 |
13-Oct-2025 | 515 | 517.8 | 508.25 | 512.95 | 11,376 | 11,33,58,645.15 | 99,590 |
14-Oct-2025 | 514.9 | 517.6 | 477.85 | 505.5 | 15,493 | 15,50,14,693.2 | 1,26,785 |
15-Oct-2025 | 507.4 | 514.8 | 505.25 | 511.95 | 13,235 | 10,58,18,221.85 | 1,08,654 |
16-Oct-2025 | 512.9 | 518 | 508.9 | 513.35 | 13,977 | 11,52,99,247.2 | 99,293 |
17-Oct-2025 | 511 | 513 | 495.7 | 505.45 | 13,315 | 22,02,61,254.4 | 2,38,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.