Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 440 | 453 | 432.05 | 438.25 | 16,412 | 12,95,18,549.45 | 1,65,297 |
09-Dec-2025 | 434.3 | 442 | 424.5 | 438.3 | 8,460 | 7,67,70,669.8 | 90,895 |
10-Dec-2025 | 438.3 | 449 | 429.75 | 436.2 | 8,553 | 9,99,41,855.9 | 1,17,317 |
11-Dec-2025 | 437.05 | 438.5 | 429.6 | 433.7 | 4,870 | 4,74,94,148.15 | 48,468 |
12-Dec-2025 | 440 | 443 | 432.65 | 437.8 | 6,284 | 6,91,97,513.75 | 91,343 |
15-Dec-2025 | 436.65 | 445 | 434.4 | 443.75 | 4,013 | 4,09,96,596.85 | 42,370 |
16-Dec-2025 | 440.45 | 442.7 | 436.05 | 438.45 | 6,382 | 4,59,39,378.2 | 50,030 |
17-Dec-2025 | 436 | 439.5 | 429.05 | 434.8 | 3,535 | 4,67,48,713.1 | 56,685 |
18-Dec-2025 | 433.8 | 433.8 | 414.2 | 418.85 | 15,923 | 24,02,32,091.2 | 2,96,944 |
19-Dec-2025 | 421 | 425.5 | 418 | 423.05 | 6,979 | 6,88,97,109.35 | 78,906 |
22-Dec-2025 | 423 | 428.25 | 419.6 | 426.15 | 7,533 | 7,16,45,032.65 | 88,860 |
23-Dec-2025 | 426.15 | 431.7 | 423.2 | 424.5 | 6,318 | 5,78,68,980.65 | 67,836 |
24-Dec-2025 | 428.55 | 436.55 | 420.1 | 422.8 | 11,814 | 18,78,61,080.25 | 2,44,987 |
26-Dec-2025 | 422.5 | 434 | 415.3 | 422.85 | 6,209 | 7,93,55,538.4 | 85,923 |
29-Dec-2025 | 421.3 | 426.25 | 412.2 | 417 | 8,713 | 12,03,57,400.4 | 1,47,583 |
30-Dec-2025 | 412.5 | 413.35 | 401.85 | 410.8 | 17,310 | 18,72,27,392.9 | 2,23,551 |
31-Dec-2025 | 412 | 440.25 | 411 | 435.05 | 10,546 | 20,45,62,682.85 | 2,57,549 |
01-Jan-2026 | 436.7 | 438.95 | 426.4 | 430.55 | 5,993 | 7,03,81,296.7 | 79,754 |
02-Jan-2026 | 431.5 | 462.4 | 428.8 | 452.85 | 20,075 | 35,17,18,840.25 | 2,51,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
