iifl-logo-icon 1

Skipper Ltd Historical Data

564.85
(-3.29%)
Nov 8, 2024|03:32:13 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Skipper Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-OCT-2024

510

533.25507.35521.9577,2201,65,67,38,694.355,88,221

10-OCT-2024

524.4

538.95516.05534.838,88889,53,77,080.43,98,119

11-OCT-2024

530

564.4528.05548.165,3831,46,67,15,231.355,46,753

14-OCT-2024

553

618.9550.85582.051,55,3873,95,90,65,643.458,72,593

15-OCT-2024

587.8

590.4563.05570.532,92666,64,81,176.352,94,677

16-OCT-2024

570.5

590564.35578.821,96560,49,35,417.94,90,517

17-OCT-2024

574.3

609.8567.8574.2526,30171,79,03,407.854,95,963

18-OCT-2024

565.2

577.5550.1571.117,05041,95,92,050.152,48,454

21-OCT-2024

575

575.6537.35541.6512,63926,92,33,356.852,44,565

22-OCT-2024

542

543.9498503.224,19852,13,11,333.14,72,435

23-OCT-2024

506.85

548487.55540.1524,26469,11,12,919.94,75,293

24-OCT-2024

540.15

565.05523530.345,85255,63,77,029.652,96,230

25-OCT-2024

530.9

535.45498504.1535,10339,99,94,700.753,36,583

28-OCT-2024

508.55

533.35497.05523.637,09540,52,50,912.82,16,987

29-OCT-2024

531.75

544.95504.8551491,8381,10,47,56,441.855,18,483

30-OCT-2024

518

544.7517.05538.6538,58551,52,99,496.12,61,165

31-OCT-2024

539.2

547.8532.3541.8524,11229,75,90,487.151,31,772

01-NOV-2024

545.7

550541546.257,90910,91,48,507.551,08,751

04-NOV-2024

546.15

553.4527.95535.131,35342,67,45,6392,14,840

05-NOV-2024

535

545.45530.45541.422,70327,97,83,100.21,63,046

06-NOV-2024

546.95

584.95545.05580.457,56494,08,21,558.54,35,791

07-NOV-2024

582.8

605.25580.5584.0552,93472,02,13,075.54,30,784

Skipper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp