Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 569 | 574.7 | 558.05 | 570.5 | 36,565 | 98,91,92,017.3 | 7,98,322 |
04-Jun-2026 | 565 | 582.9 | 562.05 | 574.65 | 42,667 | 1,49,11,61,176.4 | 12,55,233 |
05-Jun-2026 | 575.05 | 577 | 548.05 | 556.6 | 32,303 | 68,23,89,368.35 | 4,95,336 |
08-Jun-2026 | 550 | 555 | 530.6 | 533.95 | 24,813 | 44,20,34,627.3 | 3,45,188 |
09-Jun-2026 | 537.95 | 555.25 | 537.95 | 544.55 | 17,200 | 30,31,58,675.75 | 2,42,827 |
10-Jun-2026 | 547.8 | 551 | 532 | 535 | 20,878 | 27,07,13,117.95 | 2,01,897 |
11-Jun-2026 | 531.2 | 543.65 | 518.5 | 520.8 | 23,798 | 36,36,35,459.9 | 2,89,551 |
12-Jun-2026 | 535 | 549.6 | 528.2 | 544.65 | 22,781 | 39,93,80,173.2 | 3,07,846 |
15-Jun-2026 | 554 | 561.45 | 547.6 | 549.7 | 18,686 | 37,17,47,590.95 | 3,38,085 |
16-Jun-2026 | 551.25 | 562.5 | 546.05 | 554.2 | 13,724 | 25,15,81,052.7 | 2,03,848 |
17-Jun-2026 | 559.6 | 569.5 | 543.1 | 549 | 31,021 | 60,90,50,921.7 | 4,31,538 |
18-Jun-2026 | 552 | 559.05 | 544.2 | 547.05 | 10,479 | 21,37,18,931.5 | 1,56,180 |
19-Jun-2026 | 541.7 | 555.35 | 535.05 | 543.3 | 16,836 | 29,13,86,033.6 | 2,29,209 |
22-Jun-2026 | 545.8 | 561 | 545.8 | 548.15 | 18,080 | 31,05,55,536.2 | 2,50,489 |
23-Jun-2026 | 549.2 | 560.8 | 536.85 | 546.4 | 23,965 | 41,43,83,516.95 | 2,34,798 |
24-Jun-2026 | 548.7 | 553.8 | 535.4 | 538.95 | 15,418 | 26,22,91,126.55 | 1,86,787 |
25-Jun-2026 | 541.55 | 543.25 | 523.5 | 533.15 | 14,113 | 19,87,56,971.6 | 1,66,223 |
29-Jun-2026 | 529 | 532.95 | 520.1 | 528.55 | 15,041 | 24,04,75,661.1 | 2,17,395 |
30-Jun-2026 | 531.65 | 537.6 | 528.6 | 532.65 | 8,949 | 14,83,86,098.7 | 1,07,275 |
01-Jul-2026 | 530 | 560 | 530 | 557.4 | 17,266 | 44,73,86,460.75 | 3,85,501 |
02-Jul-2026 | 560.75 | 579.25 | 560 | 566.05 | 41,373 | 1,01,23,76,029.95 | 7,43,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
