Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 523.95 | 534.35 | 515.25 | 524.4 | 34,717 | 71,62,15,456.95 | 2,84,467 |
05-Aug-2025 | 525 | 564.7 | 513.85 | 527.2 | 1,06,933 | 2,71,87,82,312.95 | 11,77,224 |
06-Aug-2025 | 529.2 | 529.9 | 502 | 508.35 | 26,879 | 45,67,36,975.8 | 3,03,001 |
07-Aug-2025 | 508.35 | 518 | 496.15 | 514.4 | 26,341 | 42,60,73,038.95 | 1,99,070 |
08-Aug-2025 | 517.65 | 517.95 | 500 | 503.2 | 17,268 | 24,97,19,928.25 | 1,78,178 |
11-Aug-2025 | 502.95 | 515 | 493.35 | 512.9 | 16,083 | 21,23,32,652.45 | 1,60,702 |
12-Aug-2025 | 510.25 | 510.7 | 495.95 | 503.2 | 19,605 | 25,34,62,560.95 | 2,09,150 |
13-Aug-2025 | 505.55 | 546.8 | 505.1 | 542.6 | 59,173 | 1,21,53,38,746.7 | 6,87,472 |
14-Aug-2025 | 542.7 | 545 | 520.05 | 522.35 | 21,161 | 35,86,45,814.7 | 2,48,788 |
18-Aug-2025 | 529.8 | 537.95 | 522.9 | 534.1 | 16,421 | 26,38,40,411.05 | 1,76,846 |
19-Aug-2025 | 538.25 | 552 | 531.9 | 539.85 | 30,885 | 43,12,88,531.2 | 3,01,500 |
20-Aug-2025 | 539.85 | 548 | 533 | 540.55 | 16,139 | 22,11,74,469.55 | 1,44,879 |
21-Aug-2025 | 538.2 | 561 | 535.55 | 548.3 | 40,567 | 86,08,40,011.05 | 4,53,881 |
22-Aug-2025 | 550 | 554 | 538.4 | 539.8 | 16,764 | 22,15,00,458.9 | 1,63,710 |
25-Aug-2025 | 542.2 | 558.95 | 535.75 | 546.5 | 27,000 | 43,76,91,754.6 | 2,14,147 |
26-Aug-2025 | 548 | 549.5 | 522.2 | 524.3 | 22,423 | 32,65,55,080.35 | 2,47,572 |
28-Aug-2025 | 524.55 | 529.45 | 512.8 | 527.1 | 13,415 | 18,99,34,831.3 | 1,39,174 |
29-Aug-2025 | 526.65 | 527.95 | 511.15 | 512.95 | 13,764 | 18,94,24,456.1 | 1,49,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.