Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 336 | 343.4 | 333.2 | 342.15 | 4,969 | 6,07,06,624.65 | 82,858 |
11-Mar-2026 | 343 | 355 | 339.4 | 340.5 | 5,628 | 6,22,42,757.35 | 87,468 |
12-Mar-2026 | 338.5 | 369.7 | 330.2 | 351.35 | 35,574 | 82,55,66,840.1 | 13,04,369 |
13-Mar-2026 | 351.3 | 356.55 | 335.05 | 346.6 | 15,155 | 16,64,39,757.8 | 2,26,730 |
16-Mar-2026 | 347.15 | 351.55 | 333 | 338.15 | 12,171 | 10,74,19,696.6 | 1,42,554 |
17-Mar-2026 | 340.75 | 348.7 | 337.2 | 345.2 | 7,648 | 7,30,01,476 | 1,08,402 |
18-Mar-2026 | 344 | 361.55 | 343.5 | 355 | 7,184 | 10,65,94,802.95 | 1,40,386 |
19-Mar-2026 | 347 | 356 | 344.45 | 351.25 | 7,651 | 9,66,35,179.15 | 1,48,024 |
20-Mar-2026 | 358.95 | 360.95 | 348 | 350.15 | 6,386 | 9,13,50,031.25 | 1,40,561 |
23-Mar-2026 | 354.25 | 354.25 | 328.45 | 333.05 | 10,646 | 12,91,23,194.05 | 2,29,758 |
24-Mar-2026 | 340.5 | 344.85 | 333.35 | 338.7 | 6,272 | 10,38,56,757.85 | 1,74,074 |
25-Mar-2026 | 342 | 358 | 342 | 356.4 | 8,625 | 13,63,90,137.1 | 2,05,377 |
27-Mar-2026 | 356 | 356 | 341.05 | 347.4 | 12,794 | 19,34,05,442.8 | 3,27,480 |
30-Mar-2026 | 337.3 | 344 | 330.4 | 334.35 | 10,924 | 19,09,33,834.05 | 2,86,906 |
01-Apr-2026 | 350.05 | 356.35 | 344.5 | 352.9 | 5,532 | 10,70,10,411.95 | 1,39,561 |
02-Apr-2026 | 348 | 354.05 | 337 | 351.5 | 7,898 | 9,85,96,659.7 | 92,123 |
06-Apr-2026 | 353.15 | 361 | 345.05 | 357.35 | 6,152 | 10,43,07,250.1 | 98,395 |
07-Apr-2026 | 356 | 365.55 | 352 | 360.4 | 3,633 | 7,77,21,292 | 78,195 |
08-Apr-2026 | 380 | 382 | 372.45 | 377.15 | 6,441 | 15,69,66,919.4 | 2,00,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
