Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 340.5 | 344.85 | 333.35 | 338.7 | 6,272 | 10,38,56,757.85 | 1,74,074 |
25-Mar-2026 | 342 | 358 | 342 | 356.4 | 8,625 | 13,63,90,137.1 | 2,05,377 |
27-Mar-2026 | 356 | 356 | 341.05 | 347.4 | 12,794 | 19,34,05,442.8 | 3,27,480 |
30-Mar-2026 | 337.3 | 344 | 330.4 | 334.35 | 10,924 | 19,09,33,834.05 | 2,86,906 |
01-Apr-2026 | 350.05 | 356.35 | 344.5 | 352.9 | 5,532 | 10,70,10,411.95 | 1,39,561 |
02-Apr-2026 | 348 | 354.05 | 337 | 351.5 | 7,898 | 9,85,96,659.7 | 92,123 |
06-Apr-2026 | 353.15 | 361 | 345.05 | 357.35 | 6,152 | 10,43,07,250.1 | 98,395 |
07-Apr-2026 | 356 | 365.55 | 352 | 360.4 | 3,633 | 7,77,21,292 | 78,195 |
08-Apr-2026 | 380 | 382 | 372.45 | 377.15 | 6,441 | 15,69,66,919.4 | 2,00,587 |
09-Apr-2026 | 383.8 | 383.8 | 373.25 | 378.15 | 3,767 | 6,96,73,173 | 71,491 |
10-Apr-2026 | 381.6 | 387.9 | 379.5 | 384.3 | 4,242 | 8,98,84,868.15 | 1,07,963 |
13-Apr-2026 | 370.8 | 384.9 | 365.2 | 380.3 | 5,400 | 8,95,88,038.3 | 1,17,813 |
15-Apr-2026 | 391.8 | 405.75 | 390.1 | 401.9 | 16,675 | 30,35,41,032.1 | 3,25,033 |
16-Apr-2026 | 402 | 411.6 | 400 | 407.3 | 7,134 | 13,15,41,627.15 | 1,50,448 |
17-Apr-2026 | 409.85 | 438.8 | 407.2 | 433.35 | 23,539 | 45,33,92,004.95 | 4,05,238 |
20-Apr-2026 | 435 | 449 | 419 | 436.6 | 17,966 | 30,42,00,948.2 | 2,76,656 |
21-Apr-2026 | 437 | 492 | 433 | 465.2 | 91,970 | 2,66,80,58,902.8 | 8,77,553 |
22-Apr-2026 | 467.15 | 482.7 | 466.05 | 471.85 | 26,273 | 41,69,46,222.65 | 2,77,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
