Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 545.8 | 561 | 545.8 | 548.15 | 18,080 | 31,05,55,536.2 | 2,50,489 |
23-Jun-2026 | 549.2 | 560.8 | 536.85 | 546.4 | 23,965 | 41,43,83,516.95 | 2,34,798 |
24-Jun-2026 | 548.7 | 553.8 | 535.4 | 538.95 | 15,418 | 26,22,91,126.55 | 1,86,787 |
25-Jun-2026 | 541.55 | 543.25 | 523.5 | 533.15 | 14,113 | 19,87,56,971.6 | 1,66,223 |
29-Jun-2026 | 529 | 532.95 | 520.1 | 528.55 | 15,041 | 24,04,75,661.1 | 2,17,395 |
30-Jun-2026 | 531.65 | 537.6 | 528.6 | 532.65 | 8,949 | 14,83,86,098.7 | 1,07,275 |
01-Jul-2026 | 530 | 560 | 530 | 557.4 | 17,266 | 44,73,86,460.75 | 3,85,501 |
02-Jul-2026 | 560.75 | 579.25 | 560 | 566.05 | 41,373 | 1,01,23,76,029.95 | 7,43,354 |
03-Jul-2026 | 569 | 577.15 | 567.05 | 574.95 | 16,376 | 42,76,87,287.05 | 4,08,890 |
06-Jul-2026 | 576.95 | 593 | 555.5 | 561.55 | 29,195 | 67,94,35,758 | 4,82,573 |
07-Jul-2026 | 562.95 | 566.05 | 545 | 553.75 | 13,780 | 24,42,72,084.35 | 1,78,264 |
08-Jul-2026 | 547 | 556.7 | 526.05 | 532.6 | 17,539 | 31,07,08,662.85 | 2,63,978 |
09-Jul-2026 | 534 | 559 | 534 | 548.05 | 16,701 | 33,48,66,957.55 | 2,61,536 |
10-Jul-2026 | 551.4 | 554.2 | 543.85 | 546.5 | 10,637 | 23,04,07,627.05 | 2,11,821 |
13-Jul-2026 | 542 | 565 | 537.95 | 556 | 16,373 | 29,04,95,339.1 | 2,11,532 |
14-Jul-2026 | 550.1 | 564.8 | 547.05 | 552.25 | 12,667 | 21,30,61,596.1 | 1,30,530 |
15-Jul-2026 | 557.85 | 574.5 | 532.95 | 545.15 | 30,481 | 65,87,16,188.15 | 3,84,261 |
16-Jul-2026 | 549 | 563.9 | 540.55 | 558.05 | 18,898 | 41,27,80,094.45 | 2,55,730 |
17-Jul-2026 | 558.05 | 561.85 | 533.85 | 538.8 | 24,709 | 55,84,46,335.95 | 4,07,745 |
20-Jul-2026 | 539.05 | 547 | 534.55 | 544.9 | 13,547 | 19,28,51,881.25 | 1,18,087 |
21-Jul-2026 | 545 | 551.95 | 539.7 | 545.75 | 10,625 | 15,88,34,655.2 | 1,27,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
