iifl-logo

Skipper Ltd Historical Data

523.9
(7.63%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Skipper Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

467

474456.7466.519,03119,24,64,606.851,88,200

13-May-2025

469.2

472460466.0514,85916,23,83,829.151,32,163

14-May-2025

470

477.7460.5466.526,32933,47,34,188.12,19,206

15-May-2025

468.85

485468.85476.525,29428,19,14,8472,31,433

16-May-2025

478.4

485.2469.1472.216,81920,85,39,344.351,59,930

19-May-2025

476

509.7473.350448,51073,64,39,022.25,64,672

20-May-2025

514.65

519482489.6533,02339,39,55,675.32,77,957

21-May-2025

491.95

499.4478.5496.3518,26819,85,88,658.951,30,177

22-May-2025

495

509490501.2526,90531,35,26,474.352,14,393

23-May-2025

503.5

503.5492493.819,66816,64,42,836.951,55,354

26-May-2025

497.2

515496.25503.530,61441,00,32,703.653,44,995

27-May-2025

502.3

507.5495.2497.1515,56516,42,74,138.951,37,187

28-May-2025

499.65

505.8493494.2512,20314,17,64,192.61,19,079

29-May-2025

496.5

507.05496500.417,68621,09,94,554.71,58,996

30-May-2025

503.5

504.55490.1491.613,72913,63,99,667.051,25,345

02-Jun-2025

493.4

503483.1485.922,56021,78,85,729.052,15,601

03-Jun-2025

488.8

498485.2490.2515,90011,77,48,481.8596,772

04-Jun-2025

491.95

500486.2495.7512,46919,68,24,819.71,91,229

05-Jun-2025

498

501.9486.35487.4513,49018,66,31,632.251,92,531

06-Jun-2025

491.35

493.9484.7486.7510,52512,94,26,587.7584,343

09-Jun-2025

487.9

529487.45523.954,08297,48,84,944.97,40,147

Skipper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.