AAKASH Historical Share Price Data
Aakash Exploration Services Ltd Share Price
AAKASH
CMP as on 29-Apr-24 12:00
₹ 11
₹ 11
-0.15 | -1.39%
Open
₹ 11
₹ 11
Turnover(lac)
₹ 42
₹ 42
Prev. Close
₹ 10.80
₹ 10.80
Day's Vol (shares)
₹ 397,213
₹ 397,213
Day's Vol (shares)
₹ 10.60 ₹ 11.00
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Apr-2024 | 9.15 | 10.05 | 8.3 | 9.7 | 1357 | 4987435.5 | 411185 | 1.75 | 0.55 |
02-Apr-2024 | 10.15 | 10.15 | 9.7 | 10.1 | 1149 | 3266188.45 | 212792 | 0.45 | -0.05 |
03-Apr-2024 | 10.1 | 11.1 | 10.1 | 11.1 | 1768 | 7367508.5 | 517661 | 1.00 | 1.00 |
04-Apr-2024 | 11.3 | 12.2 | 11.3 | 12.2 | 2953 | 16646226.5 | 861962 | 0.90 | 0.90 |
05-Apr-2024 | 12.6 | 12.6 | 11.6 | 11.6 | 2648 | 17685258.7 | 912317 | 1.00 | -1.00 |
08-Apr-2024 | 11.95 | 11.95 | 11.05 | 11.05 | 1532 | 4803632.05 | 304736 | 0.90 | -0.90 |
09-Apr-2024 | 10.75 | 11.05 | 10.5 | 10.55 | 1424 | 6076231.7 | 337457 | 0.55 | -0.20 |
10-Apr-2024 | 10.55 | 11.05 | 10.55 | 11.05 | 1359 | 5150684.95 | 283838 | 0.50 | 0.50 |
12-Apr-2024 | 11.2 | 11.6 | 11.05 | 11.25 | 2036 | 10300759.4 | 598830 | 0.55 | 0.05 |
15-Apr-2024 | 11 | 11 | 10.7 | 10.7 | 1334 | 5463031.2 | 508496 | 0.30 | -0.30 |
16-Apr-2024 | 10.4 | 10.6 | 10.2 | 10.25 | 1277 | 4467576.75 | 288747 | 0.40 | -0.15 |
18-Apr-2024 | 10.45 | 10.75 | 10.45 | 10.75 | 1005 | 5290445.55 | 237073 | 0.30 | 0.30 |
19-Apr-2024 | 10.4 | 10.6 | 10.25 | 10.3 | 1336 | 5701948.8 | 369232 | 0.35 | -0.10 |
22-Apr-2024 | 10.6 | 10.8 | 10.35 | 10.65 | 1337 | 6202681.3 | 351807 | 0.45 | 0.05 |
23-Apr-2024 | 10.85 | 10.95 | 10.5 | 10.75 | 928 | 3350196.3 | 240136 | 0.45 | -0.10 |
24-Apr-2024 | 11.1 | 11.25 | 10.7 | 11.15 | 1304 | 5230976.1 | 352962 | 0.55 | 0.05 |
25-Apr-2024 | 11.5 | 11.5 | 10.9 | 11.05 | 1242 | 4047648 | 363737 | 0.60 | -0.45 |
26-Apr-2024 | 11.3 | 11.3 | 10.6 | 10.8 | 1137 | 4816878.45 | 326873 | 0.70 | -0.50 |
29-Apr-2024 | 10.85 | 11 | 10.6 | 10.65 | 1105 | 4297441.2 | 314797 | 0.40 | -0.20 |