Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 8.53 | 8.53 | 8.2 | 8.21 | 934 | 13,74,078.91 | 1,12,426 |
30-May-2025 | 8.21 | 8.39 | 8.21 | 8.29 | 320 | 5,26,206.04 | 49,062 |
02-Jun-2025 | 8.29 | 8.42 | 8.18 | 8.35 | 455 | 9,96,504.77 | 86,616 |
03-Jun-2025 | 8.24 | 8.4 | 7.06 | 7.87 | 575 | 15,36,472.58 | 1,45,788 |
04-Jun-2025 | 7.9 | 8.17 | 7.9 | 8.13 | 708 | 28,53,187.11 | 3,15,206 |
05-Jun-2025 | 8.24 | 8.28 | 8.11 | 8.14 | 443 | 7,05,985.5 | 53,825 |
06-Jun-2025 | 8.22 | 8.45 | 8.21 | 8.34 | 681 | 10,06,584.46 | 89,047 |
09-Jun-2025 | 8.42 | 8.79 | 8.25 | 8.46 | 1,050 | 25,77,798.32 | 1,83,153 |
10-Jun-2025 | 8.56 | 8.66 | 8.08 | 8.4 | 1,114 | 25,07,474.49 | 1,71,348 |
11-Jun-2025 | 8.53 | 8.7 | 8.42 | 8.55 | 653 | 13,38,630.17 | 1,09,986 |
12-Jun-2025 | 8.44 | 8.62 | 8.37 | 8.41 | 662 | 11,15,735.04 | 94,884 |
13-Jun-2025 | 8.3 | 8.74 | 8.26 | 8.42 | 924 | 21,44,001.5 | 1,20,273 |
16-Jun-2025 | 8.74 | 10.1 | 8.43 | 9.31 | 1,956 | 1,28,77,369.95 | 5,67,953 |
17-Jun-2025 | 9.49 | 9.49 | 8.45 | 8.76 | 1,992 | 53,56,717.68 | 3,14,680 |
18-Jun-2025 | 9.01 | 10.51 | 9.01 | 9.7 | 7,819 | 3,67,80,149.13 | 11,15,657 |
19-Jun-2025 | 10.99 | 11.64 | 10.75 | 11.64 | 10,707 | 6,92,55,581.17 | 22,52,491 |
20-Jun-2025 | 12.3 | 13.6 | 11.64 | 12.22 | 21,391 | 14,01,30,017.16 | 28,96,528 |
23-Jun-2025 | 12.8 | 13.44 | 12.53 | 13.32 | 12,746 | 9,45,08,429.17 | 20,11,411 |
24-Jun-2025 | 13.3 | 13.79 | 12.35 | 12.73 | 9,364 | 5,42,03,824.43 | 13,91,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.