Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 7.97 | 8 | 7.74 | 7.84 | 467 | 4,06,971.21 | 40,130 |
28-Jan-2026 | 8.38 | 8.38 | 7.9 | 8 | 653 | 10,24,700.91 | 61,855 |
29-Jan-2026 | 8.06 | 8.06 | 7.71 | 7.87 | 516 | 4,73,842.92 | 50,441 |
30-Jan-2026 | 8.04 | 8.04 | 7.21 | 7.81 | 708 | 10,09,864.91 | 84,283 |
01-Feb-2026 | 8.48 | 8.48 | 7.82 | 7.9 | 582 | 8,45,834.41 | 68,529 |
02-Feb-2026 | 7.71 | 8.35 | 7.71 | 7.84 | 371 | 2,41,998.03 | 19,463 |
03-Feb-2026 | 7.84 | 8.18 | 7.82 | 7.86 | 414 | 4,41,606.22 | 49,018 |
04-Feb-2026 | 7.85 | 8.03 | 7.82 | 7.88 | 362 | 5,04,050.89 | 53,290 |
05-Feb-2026 | 7.93 | 8.02 | 7.8 | 7.91 | 252 | 3,44,802 | 32,581 |
06-Feb-2026 | 7.8 | 7.92 | 7.4 | 7.8 | 301 | 4,23,805.16 | 44,864 |
09-Feb-2026 | 7.68 | 8.14 | 7.68 | 7.81 | 337 | 6,40,498.95 | 61,294 |
10-Feb-2026 | 8.05 | 8.05 | 7.78 | 7.95 | 230 | 5,13,952.24 | 57,537 |
11-Feb-2026 | 8.05 | 8.43 | 7.82 | 7.98 | 224 | 3,19,432.58 | 28,013 |
12-Feb-2026 | 8.14 | 8.23 | 7.82 | 7.96 | 350 | 5,79,319.02 | 50,612 |
13-Feb-2026 | 7.81 | 8.09 | 7.81 | 7.91 | 248 | 3,79,095.64 | 26,396 |
16-Feb-2026 | 7.8 | 8 | 7.8 | 7.85 | 284 | 3,38,356.94 | 33,897 |
17-Feb-2026 | 8.39 | 8.39 | 7.82 | 7.88 | 326 | 3,70,151.81 | 34,054 |
18-Feb-2026 | 8.03 | 8.03 | 7.83 | 7.89 | 224 | 1,88,242.26 | 20,835 |
19-Feb-2026 | 8.01 | 8.01 | 7.41 | 7.68 | 496 | 9,05,397.26 | 75,863 |
20-Feb-2026 | 7.99 | 9.21 | 7.42 | 8.61 | 2,074 | 69,70,016.64 | 3,54,417 |
23-Feb-2026 | 8.77 | 9.2 | 8.61 | 8.82 | 2,138 | 35,36,644.06 | 1,69,587 |
24-Feb-2026 | 9.28 | 9.28 | 8.39 | 8.6 | 659 | 10,21,115.95 | 66,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
