Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 8.96 | 9.18 | 8.9 | 9 | 231 | 9,26,062.12 | 64,242 |
28-Jul-2026 | 9 | 9.2 | 8.86 | 8.94 | 296 | 13,96,715.68 | 1,22,589 |
29-Jul-2026 | 8.8 | 9.13 | 8.71 | 8.86 | 363 | 19,74,335.23 | 1,23,747 |
30-Jul-2026 | 8.75 | 9.17 | 8.75 | 8.92 | 242 | 4,64,169.18 | 39,723 |
31-Jul-2026 | 8.8 | 9.15 | 8.76 | 8.95 | 230 | 10,32,773.19 | 74,295 |
03-Aug-2026 | 9.13 | 9.13 | 8.85 | 8.98 | 313 | 6,93,320.8 | 51,073 |
04-Aug-2026 | 8.91 | 9.08 | 8.91 | 8.95 | 223 | 7,69,968.48 | 65,067 |
05-Aug-2026 | 9.04 | 9.05 | 8.85 | 9 | 230 | 6,30,045.42 | 53,232 |
06-Aug-2026 | 9 | 9.09 | 8.91 | 8.99 | 241 | 8,17,715.1 | 80,680 |
07-Aug-2026 | 9 | 9.07 | 8.97 | 8.99 | 276 | 4,99,734.62 | 51,496 |
10-Aug-2026 | 9 | 9.15 | 9 | 9.04 | 251 | 9,40,742.47 | 87,135 |
11-Aug-2026 | 9.06 | 9.14 | 9.03 | 9.11 | 186 | 5,42,401.58 | 52,643 |
12-Aug-2026 | 8.9 | 9.1 | 8.88 | 8.94 | 486 | 18,26,128.54 | 1,73,476 |
13-Aug-2026 | 8.38 | 8.98 | 8.38 | 8.71 | 572 | 8,90,396.33 | 69,981 |
14-Aug-2026 | 8.78 | 8.91 | 8.75 | 8.79 | 243 | 5,00,015.69 | 45,845 |
17-Aug-2026 | 8.79 | 8.95 | 8.7 | 8.77 | 382 | 5,96,620.2 | 53,070 |
18-Aug-2026 | 8.71 | 9.59 | 8.71 | 9.13 | 924 | 36,74,256.03 | 2,52,869 |
19-Aug-2026 | 9.13 | 9.2 | 8.06 | 8.45 | 1,441 | 61,17,358.16 | 4,62,643 |
20-Aug-2026 | 8.45 | 8.77 | 8.4 | 8.54 | 358 | 5,46,545.1 | 50,031 |
21-Aug-2026 | 8.62 | 8.75 | 8.46 | 8.71 | 259 | 8,30,044.16 | 78,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
