Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2026 | 9.22 | 9.3 | 8.85 | 9.1 | 612 | 17,87,925.86 | 1,46,921 |
19-Jun-2026 | 9 | 9.21 | 9 | 9.08 | 336 | 5,95,460.88 | 52,183 |
22-Jun-2026 | 9.32 | 9.32 | 9.13 | 9.2 | 421 | 11,40,848.09 | 95,235 |
23-Jun-2026 | 9.32 | 9.35 | 9.16 | 9.17 | 249 | 8,98,874.13 | 87,427 |
24-Jun-2026 | 9.11 | 9.23 | 9.09 | 9.11 | 275 | 12,65,345.11 | 1,16,621 |
25-Jun-2026 | 9.15 | 9.15 | 8.67 | 8.84 | 457 | 26,06,307.52 | 2,57,071 |
29-Jun-2026 | 8.67 | 8.94 | 8.67 | 8.71 | 351 | 6,89,810.51 | 61,740 |
30-Jun-2026 | 8.61 | 8.89 | 8.55 | 8.61 | 364 | 13,99,825.91 | 1,38,988 |
01-Jul-2026 | 8.8 | 9.98 | 8.69 | 9.11 | 732 | 34,34,087.69 | 2,19,658 |
02-Jul-2026 | 9.14 | 9.25 | 8.88 | 9.03 | 531 | 7,99,529.38 | 58,973 |
03-Jul-2026 | 8.98 | 9.17 | 8.86 | 8.96 | 387 | 8,62,922.59 | 68,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
