Aakash Explor.

Aakash Exploration Services Ltd Historical Data

NSEBSE

₹7.86

(0.26%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	8.68	9	8.63	8.65	400	3,43,548.01	27,786
06-Jan-2026	8.75	9.24	8.61	8.8	745	18,88,160.08	97,244
07-Jan-2026	8.85	8.92	8.69	8.7	257	4,15,928.13	40,776
08-Jan-2026	8.7	8.82	8.58	8.62	331	3,63,192.12	30,079
09-Jan-2026	8.41	8.69	8.21	8.48	398	5,03,243.84	35,747
12-Jan-2026	8.88	8.88	8.29	8.32	451	5,71,380.43	59,237
13-Jan-2026	8.35	8.6	8.35	8.45	317	7,03,499.31	73,012
14-Jan-2026	8.85	8.85	8.32	8.53	266	3,43,967.18	27,584
16-Jan-2026	8.5	8.8	8.21	8.55	366	4,43,426.93	34,120
19-Jan-2026	8.75	8.75	8.31	8.42	394	6,90,952.27	69,771
20-Jan-2026	8.3	8.59	8.05	8.17	392	5,73,120.78	56,527
21-Jan-2026	8.05	8.17	7.5	7.83	524	7,49,548.4	72,068
22-Jan-2026	8.3	8.3	7.83	7.88	363	3,66,221.07	30,801
23-Jan-2026	7.96	8.23	7.72	7.9	378	5,18,471.67	48,076
27-Jan-2026	7.97	8	7.74	7.84	467	4,06,971.21	40,130
28-Jan-2026	8.38	8.38	7.9	8	653	10,24,700.91	61,855
29-Jan-2026	8.06	8.06	7.71	7.87	516	4,73,842.92	50,441
30-Jan-2026	8.04	8.04	7.21	7.81	708	10,09,864.91	84,283
01-Feb-2026	8.48	8.48	7.82	7.9	582	8,45,834.41	68,529
02-Feb-2026	7.71	8.35	7.71	7.84	371	2,41,998.03	19,463
03-Feb-2026	7.84	8.18	7.82	7.86	414	4,41,606.22	49,018

Aakash Explor.: Related NEWS

No Record Found

Invest wise with Expert advice