Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 10.29 | 10.29 | 9.62 | 9.64 | 355 | 8,40,287.91 | 59,072 |
30-Sep-2025 | 9.64 | 9.98 | 9.06 | 9.59 | 360 | 7,00,121.72 | 60,862 |
01-Oct-2025 | 9.69 | 9.69 | 9.5 | 9.57 | 260 | 4,04,953 | 35,078 |
03-Oct-2025 | 9.5 | 9.68 | 9.13 | 9.49 | 474 | 7,14,318.21 | 61,936 |
06-Oct-2025 | 9.21 | 9.49 | 9.21 | 9.31 | 534 | 14,99,309.37 | 1,28,583 |
07-Oct-2025 | 9.12 | 9.39 | 9.12 | 9.22 | 465 | 10,37,191.6 | 71,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.