Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 8.8 | 8.87 | 8.52 | 8.67 | 273 | 6,29,877.08 | 47,527 |
03-Sep-2026 | 8.67 | 8.89 | 8.61 | 8.77 | 301 | 7,92,445.66 | 70,973 |
04-Sep-2026 | 8.88 | 8.89 | 8.69 | 8.75 | 248 | 12,24,152.12 | 1,04,008 |
07-Sep-2026 | 8.69 | 8.88 | 8.18 | 8.59 | 515 | 21,41,159.88 | 1,88,315 |
08-Sep-2026 | 8.7 | 8.7 | 8.25 | 8.49 | 283 | 6,22,752.35 | 58,575 |
09-Sep-2026 | 8.48 | 8.6 | 8.27 | 8.49 | 382 | 6,87,708 | 58,447 |
10-Sep-2026 | 8.5 | 9.98 | 8.31 | 9.14 | 1,266 | 73,27,933.96 | 4,31,780 |
11-Sep-2026 | 9.15 | 9.4 | 9.04 | 9.1 | 421 | 12,35,519.09 | 89,892 |
15-Sep-2026 | 9.01 | 9.25 | 8.69 | 8.83 | 445 | 11,86,132.71 | 87,508 |
16-Sep-2026 | 8.72 | 8.99 | 8.72 | 8.82 | 298 | 5,32,869.5 | 52,630 |
17-Sep-2026 | 8.71 | 9.09 | 8.71 | 8.92 | 217 | 4,03,338.19 | 33,053 |
18-Sep-2026 | 8.92 | 9.18 | 8.8 | 8.88 | 284 | 7,01,856.4 | 46,595 |
21-Sep-2026 | 8.88 | 9.19 | 8.85 | 8.97 | 284 | 7,30,610.5 | 53,997 |
22-Sep-2026 | 9.07 | 9.07 | 8.8 | 8.96 | 220 | 4,07,029.26 | 38,976 |
23-Sep-2026 | 9 | 9.18 | 8.95 | 9.13 | 297 | 9,32,585.81 | 97,962 |
24-Sep-2026 | 9.12 | 9.5 | 8.91 | 9.09 | 590 | 26,59,203.99 | 1,50,677 |
25-Sep-2026 | 9.05 | 9.34 | 8.85 | 8.92 | 312 | 12,61,001.46 | 1,18,439 |
28-Sep-2026 | 8.9 | 9 | 8.6 | 8.8 | 351 | 8,10,532.33 | 57,351 |
29-Sep-2026 | 8.62 | 8.99 | 8.51 | 8.59 | 293 | 4,88,770.01 | 51,165 |
30-Sep-2026 | 8.79 | 8.79 | 8.3 | 8.44 | 408 | 6,07,940.5 | 60,987 |
01-Oct-2026 | 8.74 | 8.74 | 8.3 | 8.34 | 411 | 10,14,910.09 | 96,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
