Aakash Explor.

Aakash Exploration Services Ltd Historical Data

NSEBSE

₹8.93

(-0.22%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	9.3	9.3	8.91	9.19	490	6,92,893.49	54,337
14-Oct-2025	9.21	9.21	9	9.14	581	16,28,346.29	1,46,185
15-Oct-2025	9.2	9.2	8.33	8.88	709	17,24,941.38	1,32,191
16-Oct-2025	9.1	9.3	8.9	9.08	415	8,82,229.43	65,302
17-Oct-2025	9.29	9.29	8.8	9.02	375	5,77,107.85	51,373
20-Oct-2025	9.29	9.29	8.81	9.05	344	3,44,937.92	30,412
21-Oct-2025	9.05	9.24	8.99	9.16	216	1,83,358.64	14,718
23-Oct-2025	9.15	9.27	9.03	9.18	407	5,77,666.06	47,365
24-Oct-2025	9.3	9.3	9.01	9.16	342	3,33,895.44	28,602
27-Oct-2025	9.1	9.3	9.03	9.05	355	6,31,225.04	48,104
28-Oct-2025	9.06	9.25	9.01	9.05	324	5,17,732.72	44,911
29-Oct-2025	9.08	9.94	8.9	9.13	692	19,70,916.66	1,01,055
30-Oct-2025	9.13	9.17	9.04	9.09	293	4,44,831.24	39,153
31-Oct-2025	9.27	9.27	9	9.07	369	7,17,772.87	50,321
03-Nov-2025	9.23	9.23	8.95	9.06	711	9,69,699.5	74,655
04-Nov-2025	9.2	9.2	8.75	9.04	471	7,00,685.27	61,313
06-Nov-2025	9.17	9.17	8.9	8.95	497	8,36,480.07	72,135
07-Nov-2025	8.95	9.13	8.71	8.97	323	3,36,943.77	31,549
10-Nov-2025	9.13	9.13	8.91	8.98	380	4,49,393.26	34,354
11-Nov-2025	8.98	9.12	8.82	8.95	349	5,68,046.89	36,959
12-Nov-2025	8.75	9.03	8.75	8.93	318	3,48,845.54	24,500

Aakash Explor.: Related NEWS

No Record Found

Invest wise with Expert advice