Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 10.29 | 10.29 | 9.62 | 9.64 | 355 | 8,40,287.91 | 59,072 |
30-Sep-2025 | 9.64 | 9.98 | 9.06 | 9.59 | 360 | 7,00,121.72 | 60,862 |
01-Oct-2025 | 9.69 | 9.69 | 9.5 | 9.57 | 260 | 4,04,953 | 35,078 |
03-Oct-2025 | 9.5 | 9.68 | 9.13 | 9.49 | 474 | 7,14,318.21 | 61,936 |
06-Oct-2025 | 9.21 | 9.49 | 9.21 | 9.31 | 534 | 14,99,309.37 | 1,28,583 |
07-Oct-2025 | 9.12 | 9.39 | 9.12 | 9.22 | 465 | 10,37,191.6 | 71,633 |
08-Oct-2025 | 9.69 | 9.69 | 9.22 | 9.39 | 296 | 6,41,727.89 | 62,957 |
09-Oct-2025 | 9.5 | 9.54 | 9.19 | 9.23 | 348 | 5,54,332 | 44,594 |
10-Oct-2025 | 9.25 | 9.3 | 9 | 9.24 | 287 | 5,82,544.15 | 60,230 |
13-Oct-2025 | 9.3 | 9.3 | 8.91 | 9.19 | 490 | 6,92,893.49 | 54,337 |
14-Oct-2025 | 9.21 | 9.21 | 9 | 9.14 | 581 | 16,28,346.29 | 1,46,185 |
15-Oct-2025 | 9.2 | 9.2 | 8.33 | 8.88 | 709 | 17,24,941.38 | 1,32,191 |
16-Oct-2025 | 9.1 | 9.3 | 8.9 | 9.08 | 415 | 8,82,229.43 | 65,302 |
17-Oct-2025 | 9.29 | 9.29 | 8.8 | 9.02 | 375 | 5,77,107.85 | 51,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.