Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 9 | 9.18 | 8.95 | 9.13 | 297 | 9,32,585.81 | 97,962 |
24-Sep-2026 | 9.12 | 9.5 | 8.91 | 9.09 | 590 | 26,59,203.99 | 1,50,677 |
25-Sep-2026 | 9.05 | 9.34 | 8.85 | 8.92 | 312 | 12,61,001.46 | 1,18,439 |
28-Sep-2026 | 8.9 | 9 | 8.6 | 8.8 | 351 | 8,10,532.33 | 57,351 |
29-Sep-2026 | 8.62 | 8.99 | 8.51 | 8.59 | 293 | 4,88,770.01 | 51,165 |
30-Sep-2026 | 8.79 | 8.79 | 8.3 | 8.44 | 408 | 6,07,940.5 | 60,987 |
01-Oct-2026 | 8.74 | 8.74 | 8.3 | 8.34 | 411 | 10,14,910.09 | 96,324 |
05-Oct-2026 | 8.4 | 8.8 | 8.25 | 8.44 | 404 | 6,27,851.47 | 56,248 |
06-Oct-2026 | 8.4 | 8.6 | 6.86 | 8.21 | 889 | 19,85,875.78 | 1,73,292 |
07-Oct-2026 | 8.21 | 8.4 | 8.15 | 8.24 | 356 | 6,65,075.78 | 62,768 |
08-Oct-2026 | 8.39 | 8.4 | 8 | 8.2 | 331 | 4,32,136.32 | 40,430 |
09-Oct-2026 | 8.02 | 8.28 | 8.02 | 8.14 | 322 | 5,27,044.28 | 49,333 |
12-Oct-2026 | 8.05 | 8.49 | 8.05 | 8.29 | 296 | 3,34,342.95 | 29,043 |
13-Oct-2026 | 8.16 | 8.39 | 8.01 | 8.34 | 235 | 4,07,012.7 | 36,836 |
14-Oct-2026 | 8.25 | 8.4 | 8.12 | 8.24 | 197 | 3,27,889.19 | 23,973 |
15-Oct-2026 | 8.26 | 8.39 | 8.13 | 8.23 | 220 | 1,96,262.59 | 19,647 |
16-Oct-2026 | 8.39 | 8.4 | 8.18 | 8.21 | 224 | 6,83,397.89 | 59,755 |
19-Oct-2026 | 8.31 | 8.4 | 8.02 | 8.14 | 240 | 3,48,829.43 | 34,469 |
21-Oct-2026 | 8.13 | 8.3 | 8.01 | 8.15 | 278 | 5,46,054.31 | 41,499 |
22-Oct-2026 | 8 | 8.2 | 7.68 | 7.96 | 262 | 3,46,539.67 | 31,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
