Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 8.95 | 9 | 8.51 | 8.84 | 460 | 7,93,202.22 | 63,437 |
23-Dec-2025 | 8.84 | 9.28 | 7.67 | 8.65 | 1,196 | 23,77,799.3 | 1,60,002 |
24-Dec-2025 | 8.95 | 8.95 | 8.41 | 8.72 | 439 | 5,11,337.56 | 32,560 |
26-Dec-2025 | 8.68 | 8.84 | 8.65 | 8.67 | 477 | 5,29,522.43 | 41,179 |
29-Dec-2025 | 9 | 9 | 8.37 | 8.52 | 658 | 7,40,445.17 | 67,030 |
30-Dec-2025 | 8.87 | 8.87 | 8.44 | 8.72 | 517 | 6,64,567.28 | 61,968 |
31-Dec-2025 | 8.75 | 8.85 | 8.6 | 8.74 | 603 | 5,25,076.77 | 36,074 |
01-Jan-2026 | 8.91 | 8.91 | 8.66 | 8.71 | 357 | 3,03,864.11 | 26,397 |
02-Jan-2026 | 8.61 | 8.87 | 8.61 | 8.76 | 325 | 6,30,921.52 | 47,255 |
05-Jan-2026 | 8.68 | 9 | 8.63 | 8.65 | 400 | 3,43,548.01 | 27,786 |
06-Jan-2026 | 8.75 | 9.24 | 8.61 | 8.8 | 745 | 18,88,160.08 | 97,244 |
07-Jan-2026 | 8.85 | 8.92 | 8.69 | 8.7 | 257 | 4,15,928.13 | 40,776 |
08-Jan-2026 | 8.7 | 8.82 | 8.58 | 8.62 | 331 | 3,63,192.12 | 30,079 |
09-Jan-2026 | 8.41 | 8.69 | 8.21 | 8.48 | 398 | 5,03,243.84 | 35,747 |
12-Jan-2026 | 8.88 | 8.88 | 8.29 | 8.32 | 451 | 5,71,380.43 | 59,237 |
13-Jan-2026 | 8.35 | 8.6 | 8.35 | 8.45 | 317 | 7,03,499.31 | 73,012 |
14-Jan-2026 | 8.85 | 8.85 | 8.32 | 8.53 | 266 | 3,43,967.18 | 27,584 |
16-Jan-2026 | 8.5 | 8.8 | 8.21 | 8.55 | 366 | 4,43,426.93 | 34,120 |
19-Jan-2026 | 8.75 | 8.75 | 8.31 | 8.42 | 394 | 6,90,952.27 | 69,771 |
20-Jan-2026 | 8.3 | 8.59 | 8.05 | 8.17 | 392 | 5,73,120.78 | 56,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
