Aakash Explor.

Aakash Exploration Services Ltd Historical Data

NSEBSE

₹8.79

(0.00%)

Dec 3, 2025|10:14:52 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	9.23	9.23	8.95	9.06	711	9,69,699.5	74,655
04-Nov-2025	9.2	9.2	8.75	9.04	471	7,00,685.27	61,313
06-Nov-2025	9.17	9.17	8.9	8.95	497	8,36,480.07	72,135
07-Nov-2025	8.95	9.13	8.71	8.97	323	3,36,943.77	31,549
10-Nov-2025	9.13	9.13	8.91	8.98	380	4,49,393.26	34,354
11-Nov-2025	8.98	9.12	8.82	8.95	349	5,68,046.89	36,959
12-Nov-2025	8.75	9.03	8.75	8.93	318	3,48,845.54	24,500
13-Nov-2025	8.84	8.97	8.75	8.86	536	6,51,644.85	64,032
14-Nov-2025	8.71	9.5	8.59	8.97	589	14,89,616.72	1,03,450
17-Nov-2025	8.98	9.3	8.9	8.94	447	9,70,256.89	68,155
18-Nov-2025	8.82	9	8.82	8.97	386	9,89,421.27	79,579
19-Nov-2025	8.86	9.07	8.82	8.89	317	6,06,079.13	52,088
20-Nov-2025	8.81	9.02	8.81	8.91	280	4,88,343.12	49,916
21-Nov-2025	9.05	9.1	8.82	8.85	326	5,85,498.21	48,440
24-Nov-2025	8.76	8.9	8.73	8.78	361	5,75,533.35	56,383
25-Nov-2025	8.71	8.94	8.7	8.8	253	7,03,529.48	61,796
26-Nov-2025	9.27	9.27	8.18	8.77	374	5,95,397.88	41,590
27-Nov-2025	8.65	8.99	8.65	8.81	287	7,03,793.21	65,258
28-Nov-2025	8.9	8.9	8.76	8.82	223	4,21,688.01	35,498
01-Dec-2025	8.67	9.08	8.67	8.92	443	11,48,929.1	99,494
02-Dec-2025	8.71	8.93	8.71	8.79	341	5,96,878.1	58,426

Aakash Explor.: Related NEWS

No Record Found

Invest wise with Expert advice