Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 8.86 | 9.07 | 8.82 | 8.89 | 317 | 6,06,079.13 | 52,088 |
20-Nov-2025 | 8.81 | 9.02 | 8.81 | 8.91 | 280 | 4,88,343.12 | 49,916 |
21-Nov-2025 | 9.05 | 9.1 | 8.82 | 8.85 | 326 | 5,85,498.21 | 48,440 |
24-Nov-2025 | 8.76 | 8.9 | 8.73 | 8.78 | 361 | 5,75,533.35 | 56,383 |
25-Nov-2025 | 8.71 | 8.94 | 8.7 | 8.8 | 253 | 7,03,529.48 | 61,796 |
26-Nov-2025 | 9.27 | 9.27 | 8.18 | 8.77 | 374 | 5,95,397.88 | 41,590 |
27-Nov-2025 | 8.65 | 8.99 | 8.65 | 8.81 | 287 | 7,03,793.21 | 65,258 |
28-Nov-2025 | 8.9 | 8.9 | 8.76 | 8.82 | 223 | 4,21,688.01 | 35,498 |
01-Dec-2025 | 8.67 | 9.08 | 8.67 | 8.92 | 443 | 11,48,929.1 | 99,494 |
02-Dec-2025 | 8.71 | 8.93 | 8.71 | 8.79 | 341 | 5,96,878.1 | 58,426 |
03-Dec-2025 | 8.79 | 8.96 | 8.67 | 8.83 | 483 | 14,36,089.99 | 1,15,039 |
04-Dec-2025 | 8.93 | 8.93 | 8.7 | 8.74 | 254 | 4,32,585.3 | 40,651 |
05-Dec-2025 | 8.8 | 10.19 | 8.78 | 8.86 | 1,463 | 52,36,334.53 | 2,00,884 |
08-Dec-2025 | 8.56 | 9.14 | 8.56 | 8.85 | 463 | 9,63,308.26 | 62,338 |
09-Dec-2025 | 9.21 | 9.21 | 8.65 | 8.89 | 306 | 4,70,926.64 | 35,971 |
10-Dec-2025 | 9.07 | 9.17 | 8.8 | 8.87 | 294 | 4,40,733.06 | 38,450 |
11-Dec-2025 | 9 | 9 | 8.81 | 8.87 | 407 | 5,88,417.5 | 49,248 |
12-Dec-2025 | 9 | 9 | 8.49 | 8.67 | 573 | 8,43,642.4 | 70,754 |
15-Dec-2025 | 8.99 | 8.99 | 8.6 | 8.85 | 355 | 5,84,048.61 | 49,551 |
16-Dec-2025 | 8.99 | 8.99 | 8.7 | 8.84 | 301 | 4,93,022.91 | 46,032 |
17-Dec-2025 | 9 | 9.33 | 8.78 | 8.88 | 384 | 8,69,470.14 | 52,854 |
18-Dec-2025 | 8.71 | 9.05 | 8.14 | 8.78 | 389 | 7,74,652.61 | 50,532 |
19-Dec-2025 | 8.78 | 8.99 | 8.71 | 8.77 | 260 | 2,94,448.72 | 25,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
