Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 6.68 | 7 | 6.5 | 6.78 | 158 | 2,32,197 | 26,865 |
18-Feb-2026 | 6.99 | 7 | 6.5 | 6.67 | 158 | 3,05,703 | 36,938 |
19-Feb-2026 | 6.55 | 6.89 | 6.55 | 6.61 | 139 | 4,09,763 | 49,511 |
20-Feb-2026 | 6.61 | 6.7 | 6.5 | 6.51 | 165 | 2,08,593 | 28,937 |
23-Feb-2026 | 6.51 | 7.16 | 6.5 | 6.9 | 306 | 15,79,454 | 1,93,007 |
24-Feb-2026 | 7.49 | 7.49 | 7 | 7.13 | 225 | 11,34,260 | 1,27,006 |
25-Feb-2026 | 7.09 | 7.7 | 6.91 | 7.3 | 294 | 13,68,509 | 1,09,463 |
26-Feb-2026 | 7.31 | 7.8 | 7.31 | 7.42 | 300 | 19,26,522 | 1,32,694 |
27-Feb-2026 | 7.42 | 7.78 | 7.01 | 7.36 | 193 | 4,30,465 | 36,637 |
02-Mar-2026 | 6.63 | 7 | 6.63 | 6.73 | 349 | 8,38,696 | 79,045 |
04-Mar-2026 | 6.67 | 7 | 6.23 | 6.69 | 166 | 3,30,264 | 33,952 |
05-Mar-2026 | 6.53 | 6.98 | 6.53 | 6.72 | 177 | 4,87,789 | 33,335 |
06-Mar-2026 | 6.75 | 7 | 6.6 | 6.97 | 144 | 4,73,165 | 58,887 |
09-Mar-2026 | 7.45 | 7.45 | 6.67 | 7 | 189 | 4,49,349 | 44,693 |
10-Mar-2026 | 7 | 7.6 | 6.6 | 6.85 | 253 | 7,39,814 | 69,581 |
11-Mar-2026 | 6.65 | 7.19 | 6.65 | 6.98 | 197 | 4,83,333 | 36,909 |
12-Mar-2026 | 7.18 | 7.18 | 6.66 | 6.67 | 179 | 6,19,762 | 78,137 |
13-Mar-2026 | 6.8 | 6.94 | 6.36 | 6.56 | 115 | 2,30,146 | 20,463 |
16-Mar-2026 | 6.85 | 7 | 6.15 | 6.3 | 193 | 7,25,196 | 92,831 |
17-Mar-2026 | 6.29 | 6.4 | 6 | 6.3 | 133 | 1,77,488 | 15,237 |
18-Mar-2026 | 6.52 | 6.7 | 6.21 | 6.48 | 124 | 2,01,931 | 23,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
