Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 6.3 | 6.3 | 5.92 | 6 | 46 | 1,80,551 | 29,682 |
21-Jul-2026 | 6.26 | 6.3 | 5.97 | 6 | 80 | 2,19,390 | 36,410 |
22-Jul-2026 | 6.25 | 6.3 | 5.7 | 5.94 | 73 | 1,12,454 | 18,435 |
23-Jul-2026 | 5.71 | 6.2 | 5.71 | 6.14 | 71 | 1,51,518 | 25,293 |
24-Jul-2026 | 6.23 | 6.23 | 5.85 | 5.97 | 64 | 1,45,672 | 24,299 |
27-Jul-2026 | 6.1 | 6.1 | 5.7 | 6 | 60 | 41,896 | 7,112 |
28-Jul-2026 | 6 | 6 | 5.7 | 5.85 | 51 | 36,482 | 6,172 |
29-Jul-2026 | 5.85 | 6 | 5.6 | 5.71 | 84 | 1,58,273 | 27,466 |
30-Jul-2026 | 5.52 | 5.9 | 5.52 | 5.59 | 59 | 93,508 | 16,743 |
31-Jul-2026 | 5.8 | 5.8 | 5.37 | 5.8 | 55 | 1,00,335 | 17,698 |
03-Aug-2026 | 5.86 | 6.3 | 5.6 | 5.81 | 140 | 4,29,767 | 51,465 |
04-Aug-2026 | 5.5 | 5.99 | 5.2 | 5.83 | 111 | 2,35,241 | 27,222 |
05-Aug-2026 | 6.2 | 6.2 | 5.6 | 5.9 | 79 | 79,274 | 11,514 |
06-Aug-2026 | 5.94 | 5.94 | 5.6 | 5.69 | 93 | 1,10,466 | 13,968 |
07-Aug-2026 | 5.6 | 6.08 | 4.56 | 5.66 | 127 | 3,47,989 | 43,655 |
10-Aug-2026 | 5.13 | 5.9 | 5.13 | 5.64 | 88 | 1,71,851 | 22,337 |
11-Aug-2026 | 5.78 | 5.8 | 5.58 | 5.78 | 65 | 4,20,732 | 62,736 |
12-Aug-2026 | 6.07 | 6.07 | 5.73 | 5.89 | 82 | 5,83,167 | 77,404 |
13-Aug-2026 | 5.89 | 6.05 | 5.61 | 5.79 | 77 | 1,38,341 | 19,693 |
14-Aug-2026 | 5.87 | 5.95 | 5.53 | 5.8 | 73 | 61,285 | 4,411 |
17-Aug-2026 | 5.14 | 6 | 5.14 | 5.79 | 101 | 3,61,753 | 45,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
