Onesource Ideas

Onesource Ideas Venture Ltd Historical Data

NSEBSE

₹9.02

(1.23%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	12.19	12.19	12.19	12.19	230	7,62,838	62,579
16-Oct-2025	11.59	11.59	11.59	11.59	169	4,48,347	38,684
17-Oct-2025	11.02	11.02	11.02	11.02	126	1,61,079	14,617
20-Oct-2025	10.47	10.47	10.47	10.47	135	1,36,947	13,080
21-Oct-2025	9.95	10.99	9.95	10.09	598	1,12,52,844	11,15,510
23-Oct-2025	9.64	9.85	9.59	9.59	363	31,87,370	3,31,034
24-Oct-2025	9.12	9.12	9.12	9.12	131	14,33,800	1,57,215
27-Oct-2025	8.67	8.67	8.67	8.67	163	2,34,740	27,075
28-Oct-2025	8.24	8.24	8.24	8.24	123	3,07,014	37,259
29-Oct-2025	7.83	7.83	7.83	7.83	154	3,04,250	38,857
30-Oct-2025	7.44	8.22	7.44	8.21	1,481	1,69,35,023	22,03,675
31-Oct-2025	8.37	8.62	7.8	8.62	1,114	76,81,640	9,25,643
03-Nov-2025	9.05	9.05	9.05	9.05	182	7,04,243	77,817
04-Nov-2025	9.5	9.5	9.5	9.5	83	11,81,581	1,24,377
06-Nov-2025	9.97	9.97	9.97	9.97	100	9,26,382	92,917
07-Nov-2025	10.21	10.21	9.48	9.89	1,119	93,65,308	9,65,262
10-Nov-2025	9.4	9.79	9.4	9.4	288	8,07,486	85,611
11-Nov-2025	8.93	8.93	8.93	8.93	198	3,68,621	41,279
12-Nov-2025	8.49	8.49	8.49	8.49	211	5,57,461	65,661
13-Nov-2025	8.07	8.91	8.07	8.91	1,955	56,86,613	6,75,706
14-Nov-2025	9.24	9.35	8.85	9.02	1,250	19,98,673	2,16,377

Onesource Ideas: Related NEWS

No Record Found

Invest wise with Expert advice