Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 7.75 | 8.5 | 7.75 | 7.75 | 390 | 14,93,912 | 1,90,912 |
20-Nov-2025 | 7.37 | 8.13 | 7.37 | 7.8 | 522 | 30,62,478 | 3,92,237 |
21-Nov-2025 | 7.46 | 7.8 | 7.41 | 7.41 | 329 | 10,04,213 | 1,34,270 |
24-Nov-2025 | 7.6 | 7.6 | 7.04 | 7.04 | 306 | 6,65,128 | 93,929 |
25-Nov-2025 | 6.79 | 7.28 | 6.69 | 7.19 | 361 | 25,87,426 | 3,66,599 |
26-Nov-2025 | 7.19 | 7.22 | 6.84 | 7.09 | 253 | 10,01,457 | 1,42,118 |
27-Nov-2025 | 6.74 | 7.03 | 6.74 | 6.93 | 301 | 8,22,306 | 1,20,112 |
28-Nov-2025 | 6.93 | 7.27 | 6.9 | 7.27 | 235 | 5,38,682 | 74,492 |
01-Dec-2025 | 7.27 | 7.63 | 7 | 7.63 | 274 | 7,24,343 | 96,761 |
02-Dec-2025 | 8 | 8.01 | 7.65 | 8.01 | 353 | 15,46,589 | 1,95,427 |
03-Dec-2025 | 8.17 | 8.41 | 8.17 | 8.41 | 308 | 13,10,924 | 1,56,499 |
04-Dec-2025 | 8.5 | 8.83 | 7.99 | 8.17 | 470 | 30,94,618 | 3,73,248 |
05-Dec-2025 | 7.82 | 8.29 | 7.77 | 8.03 | 253 | 6,93,640 | 86,839 |
08-Dec-2025 | 8.19 | 8.19 | 7.63 | 7.77 | 286 | 9,25,204 | 1,19,233 |
09-Dec-2025 | 7.4 | 7.4 | 7.39 | 7.39 | 150 | 2,22,724 | 30,134 |
10-Dec-2025 | 7.04 | 7.73 | 7.03 | 7.28 | 299 | 15,60,907 | 2,19,994 |
11-Dec-2025 | 7.3 | 7.64 | 7.3 | 7.64 | 104 | 4,36,824 | 57,490 |
12-Dec-2025 | 7.96 | 7.96 | 7.32 | 7.79 | 210 | 3,97,872 | 51,344 |
15-Dec-2025 | 7.94 | 8.09 | 7.41 | 7.82 | 287 | 5,45,595 | 71,494 |
16-Dec-2025 | 7.82 | 7.82 | 7.43 | 7.43 | 168 | 1,69,190 | 22,576 |
17-Dec-2025 | 7.06 | 7.34 | 7.06 | 7.12 | 199 | 3,38,769 | 47,530 |
18-Dec-2025 | 7.26 | 7.26 | 7 | 7.16 | 165 | 3,86,958 | 54,408 |
19-Dec-2025 | 7.25 | 7.48 | 7.1 | 7.42 | 141 | 2,27,685 | 31,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
