Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 1.63 | 1.63 | 1.52 | 1.59 | 220 | 1,27,043 | 82,151 |
26-May-2025 | 1.59 | 1.59 | 1.52 | 1.54 | 170 | 1,45,140 | 94,873 |
27-May-2025 | 1.61 | 1.61 | 1.49 | 1.56 | 161 | 1,21,833 | 78,524 |
28-May-2025 | 1.59 | 1.59 | 1.5 | 1.56 | 157 | 47,119 | 30,373 |
29-May-2025 | 1.62 | 1.63 | 1.49 | 1.53 | 245 | 2,80,549 | 1,79,698 |
30-May-2025 | 1.59 | 1.59 | 1.54 | 1.58 | 198 | 2,03,822 | 1,29,164 |
02-Jun-2025 | 1.65 | 1.65 | 1.55 | 1.6 | 294 | 3,35,873 | 2,08,857 |
03-Jun-2025 | 1.63 | 1.65 | 1.55 | 1.58 | 211 | 2,62,543 | 1,63,472 |
04-Jun-2025 | 1.55 | 1.65 | 1.51 | 1.56 | 178 | 1,80,856 | 1,16,001 |
05-Jun-2025 | 1.6 | 1.63 | 1.55 | 1.63 | 231 | 24,41,399 | 15,16,810 |
06-Jun-2025 | 1.71 | 1.71 | 1.71 | 1.71 | 50 | 1,67,058 | 97,695 |
09-Jun-2025 | 1.79 | 1.79 | 1.79 | 1.79 | 48 | 58,271 | 32,554 |
10-Jun-2025 | 1.87 | 1.87 | 1.87 | 1.87 | 30 | 34,071 | 18,220 |
11-Jun-2025 | 1.96 | 1.96 | 1.96 | 1.96 | 31 | 23,933 | 12,211 |
12-Jun-2025 | 2.05 | 2.05 | 2.05 | 2.05 | 32 | 6,20,535 | 3,02,700 |
13-Jun-2025 | 2.15 | 2.15 | 2.15 | 2.15 | 28 | 5,59,750 | 2,60,349 |
16-Jun-2025 | 2.25 | 2.25 | 2.25 | 2.25 | 45 | 14,66,293 | 6,51,686 |
17-Jun-2025 | 2.36 | 2.36 | 2.36 | 2.36 | 32 | 61,227 | 25,944 |
18-Jun-2025 | 2.47 | 2.47 | 2.47 | 2.47 | 35 | 2,03,473 | 82,378 |
19-Jun-2025 | 2.59 | 2.59 | 2.59 | 2.59 | 29 | 91,315 | 35,257 |
20-Jun-2025 | 2.71 | 2.71 | 2.71 | 2.71 | 28 | 57,536 | 21,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.