Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 4.32 | 4.32 | 4.32 | 4.32 | 27 | 1,23,698 | 28,634 |
24-Jul-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 30 | 45,368 | 10,311 |
25-Jul-2025 | 4.48 | 4.48 | 4.48 | 4.48 | 24 | 18,520 | 4,134 |
28-Jul-2025 | 4.56 | 4.56 | 4.56 | 4.56 | 33 | 54,437 | 11,938 |
29-Jul-2025 | 4.65 | 4.65 | 4.65 | 4.65 | 18 | 57,836 | 12,438 |
30-Jul-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 20 | 10,702 | 2,258 |
31-Jul-2025 | 4.83 | 4.83 | 4.83 | 4.83 | 14 | 29,081 | 6,021 |
01-Aug-2025 | 4.92 | 4.92 | 4.92 | 4.92 | 14 | 16,442 | 3,342 |
04-Aug-2025 | 5.01 | 5.01 | 5.01 | 5.01 | 35 | 74,062 | 14,783 |
05-Aug-2025 | 5.11 | 5.11 | 5.11 | 5.11 | 21 | 60,481 | 11,836 |
06-Aug-2025 | 5.21 | 5.21 | 5.21 | 5.21 | 23 | 32,552 | 6,248 |
07-Aug-2025 | 5.31 | 5.31 | 5.31 | 5.31 | 29 | 78,439 | 14,772 |
08-Aug-2025 | 5.41 | 5.41 | 5.41 | 5.41 | 20 | 66,029 | 12,205 |
11-Aug-2025 | 5.51 | 5.51 | 5.51 | 5.51 | 34 | 1,04,965 | 19,050 |
12-Aug-2025 | 5.59 | 5.59 | 5.4 | 5.4 | 416 | 26,15,466 | 4,80,206 |
13-Aug-2025 | 5.5 | 5.5 | 5.5 | 5.5 | 134 | 17,44,688 | 3,17,216 |
14-Aug-2025 | 5.61 | 5.61 | 5.61 | 5.61 | 27 | 52,431 | 9,346 |
18-Aug-2025 | 5.72 | 5.72 | 5.72 | 5.72 | 31 | 2,88,940 | 50,514 |
19-Aug-2025 | 5.83 | 5.83 | 5.83 | 5.83 | 28 | 1,09,947 | 18,859 |
20-Aug-2025 | 5.94 | 5.94 | 5.94 | 5.94 | 27 | 1,97,124 | 33,186 |
21-Aug-2025 | 6.05 | 6.05 | 6.05 | 6.05 | 28 | 2,62,001 | 43,306 |
22-Aug-2025 | 6.17 | 6.17 | 6.17 | 6.17 | 20 | 1,20,426 | 19,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.