Onesource Ideas

Onesource Ideas Venture Ltd Historical Data

NSEBSE

₹3.72

(1.92%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	2.15	2.15	2.15	2.15	28	5,59,750	2,60,349
16-Jun-2025	2.25	2.25	2.25	2.25	45	14,66,293	6,51,686
17-Jun-2025	2.36	2.36	2.36	2.36	32	61,227	25,944
18-Jun-2025	2.47	2.47	2.47	2.47	35	2,03,473	82,378
19-Jun-2025	2.59	2.59	2.59	2.59	29	91,315	35,257
20-Jun-2025	2.71	2.71	2.71	2.71	28	57,536	21,231
23-Jun-2025	2.84	2.84	2.78	2.84	645	39,69,418	13,99,881
24-Jun-2025	2.98	2.98	2.98	2.98	37	35,876	12,039
25-Jun-2025	3.12	3.12	3.12	3.12	40	4,22,472	1,35,408
26-Jun-2025	3.27	3.27	3.27	3.27	29	79,111	24,193
27-Jun-2025	3.33	3.33	3.33	3.33	70	2,98,454	89,626
30-Jun-2025	3.39	3.39	3.39	3.39	58	4,85,532	1,43,225
01-Jul-2025	3.45	3.45	3.45	3.45	31	4,72,132	1,36,850
02-Jul-2025	3.51	3.51	3.39	3.39	525	24,50,509	7,06,412
03-Jul-2025	3.33	3.45	3.33	3.45	161	18,36,135	5,42,595
04-Jul-2025	3.51	3.51	3.51	3.51	37	3,88,149	1,10,584
07-Jul-2025	3.58	3.58	3.58	3.58	116	4,94,433	1,38,110
08-Jul-2025	3.65	3.65	3.51	3.51	338	11,70,040	3,33,036
09-Jul-2025	3.44	3.58	3.44	3.58	193	11,58,042	3,32,994
10-Jul-2025	3.65	3.65	3.65	3.65	89	20,81,897	5,70,383
11-Jul-2025	3.72	3.72	3.72	3.72	38	97,947	26,330

Onesource Ideas: Related NEWS

No Record Found

Invest wise with Expert advice