iifl-logo

Onesource Ideas Venture Ltd Historical Data

7.83
(-4.98%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Onesource Ideas Venture Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

9.65

9.659.659.6588243,65,8044,52,415

30-Sep-2025

9.17

10.139.1710.1374291,59,0379,92,690

01-Oct-2025

10.63

10.6310.3810.6376379,45,2777,47,479

03-Oct-2025

11.16

11.1611.1611.1615212,86,8931,15,313

06-Oct-2025

11.71

11.7111.7111.7112016,31,3201,39,310

07-Oct-2025

12.19

12.2911.912.2961256,48,5484,62,059

08-Oct-2025

12.9

12.912.912.938528,94,9922,24,418

09-Oct-2025

13.48

13.541313.5492878,42,4665,82,621

10-Oct-2025

14.21

14.2114.214.2154144,58,9973,13,793

13-Oct-2025

14.92

14.9213.513.51,3151,08,99,8517,72,388

14-Oct-2025

12.83

12.8312.8312.8328511,90,48292,789

15-Oct-2025

12.19

12.1912.1912.192307,62,83862,579

16-Oct-2025

11.59

11.5911.5911.591694,48,34738,684

17-Oct-2025

11.02

11.0211.0211.021261,61,07914,617

20-Oct-2025

10.47

10.4710.4710.471351,36,94713,080

21-Oct-2025

9.95

10.999.9510.095981,12,52,84411,15,510

23-Oct-2025

9.64

9.859.599.5936331,87,3703,31,034

24-Oct-2025

9.12

9.129.129.1213114,33,8001,57,215

27-Oct-2025

8.67

8.678.678.671632,34,74027,075

28-Oct-2025

8.24

8.248.248.241233,07,01437,259

Onesource Ideas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.