Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 3.33 | 3.45 | 3.33 | 3.45 | 161 | 18,36,135 | 5,42,595 |
04-Jul-2025 | 3.51 | 3.51 | 3.51 | 3.51 | 37 | 3,88,149 | 1,10,584 |
07-Jul-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 116 | 4,94,433 | 1,38,110 |
08-Jul-2025 | 3.65 | 3.65 | 3.51 | 3.51 | 338 | 11,70,040 | 3,33,036 |
09-Jul-2025 | 3.44 | 3.58 | 3.44 | 3.58 | 193 | 11,58,042 | 3,32,994 |
10-Jul-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 89 | 20,81,897 | 5,70,383 |
11-Jul-2025 | 3.72 | 3.72 | 3.72 | 3.72 | 38 | 97,947 | 26,330 |
14-Jul-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 18 | 40,905 | 10,793 |
15-Jul-2025 | 3.86 | 3.86 | 3.86 | 3.86 | 25 | 20,998 | 5,440 |
16-Jul-2025 | 3.93 | 3.93 | 3.93 | 3.93 | 20 | 68,775 | 17,500 |
17-Jul-2025 | 4 | 4 | 4 | 4 | 29 | 1,00,900 | 25,225 |
18-Jul-2025 | 4.08 | 4.08 | 4.08 | 4.08 | 18 | 65,528 | 16,061 |
21-Jul-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 33 | 1,28,577 | 30,908 |
22-Jul-2025 | 4.24 | 4.24 | 4.24 | 4.24 | 24 | 37,044 | 8,737 |
23-Jul-2025 | 4.32 | 4.32 | 4.32 | 4.32 | 27 | 1,23,698 | 28,634 |
24-Jul-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 30 | 45,368 | 10,311 |
25-Jul-2025 | 4.48 | 4.48 | 4.48 | 4.48 | 24 | 18,520 | 4,134 |
28-Jul-2025 | 4.56 | 4.56 | 4.56 | 4.56 | 33 | 54,437 | 11,938 |
29-Jul-2025 | 4.65 | 4.65 | 4.65 | 4.65 | 18 | 57,836 | 12,438 |
30-Jul-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 20 | 10,702 | 2,258 |
31-Jul-2025 | 4.83 | 4.83 | 4.83 | 4.83 | 14 | 29,081 | 6,021 |
01-Aug-2025 | 4.92 | 4.92 | 4.92 | 4.92 | 14 | 16,442 | 3,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.