Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 9.65 | 9.65 | 9.65 | 9.65 | 882 | 43,65,804 | 4,52,415 |
30-Sep-2025 | 9.17 | 10.13 | 9.17 | 10.13 | 742 | 91,59,037 | 9,92,690 |
01-Oct-2025 | 10.63 | 10.63 | 10.38 | 10.63 | 763 | 79,45,277 | 7,47,479 |
03-Oct-2025 | 11.16 | 11.16 | 11.16 | 11.16 | 152 | 12,86,893 | 1,15,313 |
06-Oct-2025 | 11.71 | 11.71 | 11.71 | 11.71 | 120 | 16,31,320 | 1,39,310 |
07-Oct-2025 | 12.19 | 12.29 | 11.9 | 12.29 | 612 | 56,48,548 | 4,62,059 |
08-Oct-2025 | 12.9 | 12.9 | 12.9 | 12.9 | 385 | 28,94,992 | 2,24,418 |
09-Oct-2025 | 13.48 | 13.54 | 13 | 13.54 | 928 | 78,42,466 | 5,82,621 |
10-Oct-2025 | 14.21 | 14.21 | 14.2 | 14.21 | 541 | 44,58,997 | 3,13,793 |
13-Oct-2025 | 14.92 | 14.92 | 13.5 | 13.5 | 1,315 | 1,08,99,851 | 7,72,388 |
14-Oct-2025 | 12.83 | 12.83 | 12.83 | 12.83 | 285 | 11,90,482 | 92,789 |
15-Oct-2025 | 12.19 | 12.19 | 12.19 | 12.19 | 230 | 7,62,838 | 62,579 |
16-Oct-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 169 | 4,48,347 | 38,684 |
17-Oct-2025 | 11.02 | 11.02 | 11.02 | 11.02 | 126 | 1,61,079 | 14,617 |
20-Oct-2025 | 10.47 | 10.47 | 10.47 | 10.47 | 135 | 1,36,947 | 13,080 |
21-Oct-2025 | 9.95 | 10.99 | 9.95 | 10.09 | 598 | 1,12,52,844 | 11,15,510 |
23-Oct-2025 | 9.64 | 9.85 | 9.59 | 9.59 | 363 | 31,87,370 | 3,31,034 |
24-Oct-2025 | 9.12 | 9.12 | 9.12 | 9.12 | 131 | 14,33,800 | 1,57,215 |
27-Oct-2025 | 8.67 | 8.67 | 8.67 | 8.67 | 163 | 2,34,740 | 27,075 |
28-Oct-2025 | 8.24 | 8.24 | 8.24 | 8.24 | 123 | 3,07,014 | 37,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.