iifl-logo

Onesource Ideas Venture Ltd Historical Data

6.27
(1.95%)
Sep 12, 2025|02:54:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Onesource Ideas Venture Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

5.5

5.55.55.513417,44,6883,17,216

14-Aug-2025

5.61

5.615.615.612752,4319,346

18-Aug-2025

5.72

5.725.725.72312,88,94050,514

19-Aug-2025

5.83

5.835.835.83281,09,94718,859

20-Aug-2025

5.94

5.945.945.94271,97,12433,186

21-Aug-2025

6.05

6.056.056.05282,62,00143,306

22-Aug-2025

6.17

6.176.176.17201,20,42619,518

25-Aug-2025

6.29

6.296.296.29271,56,14924,825

26-Aug-2025

6.41

6.416.176.1728417,99,5762,90,386

28-Aug-2025

6.05

6.056.056.0518214,18,0052,34,381

29-Aug-2025

5.93

5.935.935.931435,05,52685,249

01-Sep-2025

5.82

5.825.825.821152,24,87338,638

02-Sep-2025

5.93

5.935.935.9318224,76,1904,17,570

03-Sep-2025

6.04

6.046.046.04523,54,53558,698

04-Sep-2025

6.16

6.166.166.16461,39,47422,642

05-Sep-2025

6.28

6.286.286.28462,75,64143,892

08-Sep-2025

6.4

6.46.46.4463,16,25649,415

09-Sep-2025

6.52

6.526.396.3936731,83,0644,95,284

10-Sep-2025

6.27

6.276.276.271492,15,44334,361

11-Sep-2025

6.15

6.156.156.151011,52,66724,824

Onesource Ideas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.