Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 5.61 | 5.88 | 5.59 | 5.88 | 82 | 6,04,694 | 1,03,938 |
07-Jul-2026 | 6 | 6.17 | 6 | 6.17 | 55 | 3,55,742 | 57,685 |
08-Jul-2026 | 6.47 | 6.47 | 6.3 | 6.47 | 133 | 2,74,848 | 42,523 |
09-Jul-2026 | 6.15 | 6.79 | 6.15 | 6.5 | 141 | 6,55,191 | 1,03,294 |
10-Jul-2026 | 6.19 | 6.6 | 6.18 | 6.41 | 94 | 2,29,663 | 36,101 |
13-Jul-2026 | 6.3 | 6.7 | 6.25 | 6.25 | 112 | 3,44,771 | 54,960 |
14-Jul-2026 | 6.46 | 6.46 | 6.25 | 6.32 | 94 | 2,44,695 | 38,735 |
15-Jul-2026 | 6.62 | 6.62 | 6.2 | 6.31 | 67 | 1,28,935 | 20,474 |
16-Jul-2026 | 6.6 | 6.6 | 6.2 | 6.22 | 56 | 1,75,783 | 27,880 |
17-Jul-2026 | 6.48 | 6.48 | 5.95 | 6.02 | 84 | 3,70,151 | 60,887 |
20-Jul-2026 | 6.3 | 6.3 | 5.92 | 6 | 46 | 1,80,551 | 29,682 |
21-Jul-2026 | 6.26 | 6.3 | 5.97 | 6 | 80 | 2,19,390 | 36,410 |
22-Jul-2026 | 6.25 | 6.3 | 5.7 | 5.94 | 73 | 1,12,454 | 18,435 |
23-Jul-2026 | 5.71 | 6.2 | 5.71 | 6.14 | 71 | 1,51,518 | 25,293 |
24-Jul-2026 | 6.23 | 6.23 | 5.85 | 5.97 | 64 | 1,45,672 | 24,299 |
27-Jul-2026 | 6.1 | 6.1 | 5.7 | 6 | 60 | 41,896 | 7,112 |
28-Jul-2026 | 6 | 6 | 5.7 | 5.85 | 51 | 36,482 | 6,172 |
29-Jul-2026 | 5.85 | 6 | 5.6 | 5.71 | 84 | 1,58,273 | 27,466 |
30-Jul-2026 | 5.52 | 5.9 | 5.52 | 5.59 | 59 | 93,508 | 16,743 |
31-Jul-2026 | 5.8 | 5.8 | 5.37 | 5.8 | 55 | 1,00,335 | 17,698 |
03-Aug-2026 | 5.86 | 6.3 | 5.6 | 5.81 | 140 | 4,29,767 | 51,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
