iifl-logo

Onesource Ideas Venture Ltd Historical Data

2.71
(4.63%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Onesource Ideas Venture Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

1.63

1.631.521.592201,27,04382,151

26-May-2025

1.59

1.591.521.541701,45,14094,873

27-May-2025

1.61

1.611.491.561611,21,83378,524

28-May-2025

1.59

1.591.51.5615747,11930,373

29-May-2025

1.62

1.631.491.532452,80,5491,79,698

30-May-2025

1.59

1.591.541.581982,03,8221,29,164

02-Jun-2025

1.65

1.651.551.62943,35,8732,08,857

03-Jun-2025

1.63

1.651.551.582112,62,5431,63,472

04-Jun-2025

1.55

1.651.511.561781,80,8561,16,001

05-Jun-2025

1.6

1.631.551.6323124,41,39915,16,810

06-Jun-2025

1.71

1.711.711.71501,67,05897,695

09-Jun-2025

1.79

1.791.791.794858,27132,554

10-Jun-2025

1.87

1.871.871.873034,07118,220

11-Jun-2025

1.96

1.961.961.963123,93312,211

12-Jun-2025

2.05

2.052.052.05326,20,5353,02,700

13-Jun-2025

2.15

2.152.152.15285,59,7502,60,349

16-Jun-2025

2.25

2.252.252.254514,66,2936,51,686

17-Jun-2025

2.36

2.362.362.363261,22725,944

18-Jun-2025

2.47

2.472.472.47352,03,47382,378

19-Jun-2025

2.59

2.592.592.592991,31535,257

20-Jun-2025

2.71

2.712.712.712857,53621,231

Onesource Ideas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.