Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 1.42 | 1.42 | 1.42 | 1.42 | 33 | 23,732 | 16,713 |
21-Apr-2025 | 1.35 | 1.35 | 1.35 | 1.35 | 19 | 22,744 | 16,848 |
28-Apr-2025 | 1.29 | 1.29 | 1.29 | 1.29 | 21 | 42,034 | 32,585 |
02-May-2025 | 1.23 | 1.31 | 1.23 | 1.23 | 227 | 1,06,775 | 85,679 |
05-May-2025 | 1.17 | 1.29 | 1.17 | 1.29 | 437 | 5,35,052 | 4,27,057 |
06-May-2025 | 1.3 | 1.35 | 1.3 | 1.35 | 107 | 1,58,294 | 1,17,314 |
07-May-2025 | 1.41 | 1.41 | 1.37 | 1.41 | 83 | 88,442 | 62,740 |
08-May-2025 | 1.47 | 1.48 | 1.47 | 1.48 | 40 | 8,954 | 6,054 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
