Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 5.14 | 6 | 5.14 | 5.79 | 101 | 3,61,753 | 45,409 |
18-Aug-2026 | 5.33 | 5.98 | 5.33 | 5.88 | 72 | 2,15,118 | 21,463 |
19-Aug-2026 | 5.73 | 5.86 | 5 | 5.35 | 202 | 5,34,052 | 63,565 |
20-Aug-2026 | 5.35 | 5.6 | 5.06 | 5.23 | 154 | 2,60,027 | 37,916 |
21-Aug-2026 | 5.59 | 5.59 | 5.33 | 5.44 | 115 | 2,32,910 | 26,815 |
24-Aug-2026 | 5 | 5.65 | 5 | 5.29 | 151 | 2,07,951 | 24,934 |
25-Aug-2026 | 5.59 | 6.34 | 5.19 | 6.34 | 234 | 21,19,595 | 1,71,614 |
26-Aug-2026 | 7.48 | 7.48 | 5.67 | 6.8 | 878 | 97,09,127 | 4,67,817 |
27-Aug-2026 | 6.71 | 7 | 6.3 | 6.47 | 283 | 36,08,718 | 1,30,307 |
28-Aug-2026 | 6.55 | 6.74 | 5.38 | 5.81 | 210 | 19,39,126 | 2,39,549 |
31-Aug-2026 | 6 | 6.54 | 5.8 | 6.29 | 165 | 8,12,361 | 99,096 |
01-Sep-2026 | 6.49 | 6.49 | 5.04 | 5.14 | 519 | 45,45,728 | 5,61,560 |
02-Sep-2026 | 5.19 | 5.35 | 5.1 | 5.33 | 147 | 4,31,777 | 62,234 |
03-Sep-2026 | 5.33 | 5.68 | 5.16 | 5.37 | 102 | 1,80,626 | 27,453 |
04-Sep-2026 | 5.49 | 5.49 | 4.7 | 5.12 | 234 | 7,90,038 | 1,25,597 |
07-Sep-2026 | 5 | 5.24 | 4.81 | 4.94 | 253 | 7,75,611 | 1,35,349 |
08-Sep-2026 | 5 | 5 | 4.76 | 4.81 | 145 | 3,61,611 | 65,595 |
09-Sep-2026 | 4.94 | 4.94 | 4.52 | 4.64 | 221 | 5,63,626 | 1,08,440 |
10-Sep-2026 | 4.75 | 4.91 | 4.75 | 4.8 | 97 | 1,51,189 | 30,402 |
11-Sep-2026 | 4.68 | 5.4 | 4.68 | 4.95 | 132 | 5,08,789 | 81,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
