Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 6.9 | 7.23 | 6.6 | 6.78 | 95 | 1,09,507 | 16,115 |
26-May-2026 | 6.76 | 7.11 | 6.63 | 6.72 | 132 | 4,15,826 | 59,710 |
27-May-2026 | 6.72 | 7 | 6.4 | 6.77 | 117 | 2,35,457 | 34,781 |
29-May-2026 | 6.8 | 6.99 | 6.44 | 6.84 | 123 | 3,23,974 | 49,340 |
01-Jun-2026 | 6.51 | 6.84 | 6.5 | 6.56 | 124 | 3,01,088 | 45,600 |
02-Jun-2026 | 6.56 | 6.77 | 6.5 | 6.59 | 88 | 1,37,823 | 20,938 |
03-Jun-2026 | 6.38 | 6.69 | 6.3 | 6.48 | 86 | 3,11,236 | 48,386 |
04-Jun-2026 | 6.47 | 6.74 | 6.3 | 6.66 | 97 | 1,86,374 | 28,802 |
05-Jun-2026 | 6.4 | 6.99 | 6.4 | 6.57 | 125 | 6,25,759 | 92,281 |
08-Jun-2026 | 6.57 | 6.69 | 6.25 | 6.27 | 123 | 3,70,799 | 58,917 |
09-Jun-2026 | 6.4 | 6.5 | 6.06 | 6.38 | 83 | 10,91,341 | 1,74,425 |
10-Jun-2026 | 6.49 | 6.49 | 6.07 | 6.43 | 88 | 10,15,929 | 1,62,593 |
11-Jun-2026 | 6.42 | 6.42 | 6.11 | 6.22 | 109 | 10,51,204 | 1,71,825 |
12-Jun-2026 | 5.91 | 6.49 | 5.91 | 5.97 | 148 | 13,50,672 | 2,19,990 |
15-Jun-2026 | 6.16 | 6.23 | 5.69 | 6.13 | 117 | 1,01,262 | 16,609 |
16-Jun-2026 | 6.12 | 6.35 | 5.92 | 6.33 | 84 | 1,31,137 | 20,918 |
17-Jun-2026 | 6.64 | 6.64 | 6.11 | 6.46 | 93 | 1,17,928 | 18,677 |
18-Jun-2026 | 6.62 | 6.62 | 6.16 | 6.36 | 76 | 54,810 | 8,606 |
19-Jun-2026 | 6.36 | 6.48 | 6.1 | 6.43 | 74 | 1,29,704 | 20,881 |
22-Jun-2026 | 6.43 | 6.45 | 6.11 | 6.11 | 164 | 11,47,852 | 1,87,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
