Onesource Ideas

Onesource Ideas Venture Ltd Historical Data

NSEBSE

₹1.62

(2.53%)

Jun 2, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1.17	1.29	1.17	1.29	437	5,35,052	4,27,057
06-May-2025	1.3	1.35	1.3	1.35	107	1,58,294	1,17,314
07-May-2025	1.41	1.41	1.37	1.41	83	88,442	62,740
08-May-2025	1.47	1.48	1.47	1.48	40	8,954	6,054
09-May-2025	1.55	1.55	1.55	1.55	43	23,746	15,320
12-May-2025	1.62	1.62	1.58	1.61	344	4,42,373	2,73,537
13-May-2025	1.69	1.69	1.53	1.53	198	1,35,023	87,337
14-May-2025	1.46	1.54	1.46	1.48	310	3,43,112	2,30,985
15-May-2025	1.48	1.55	1.48	1.54	248	2,49,525	1,63,284
16-May-2025	1.57	1.61	1.57	1.61	211	3,07,399	1,91,030
19-May-2025	1.69	1.69	1.53	1.62	289	2,00,842	1,22,622
20-May-2025	1.63	1.63	1.54	1.56	176	73,663	47,325
21-May-2025	1.53	1.63	1.49	1.59	217	4,20,123	2,70,039
22-May-2025	1.62	1.66	1.53	1.6	141	1,17,833	73,055
23-May-2025	1.63	1.63	1.52	1.59	220	1,27,043	82,151
26-May-2025	1.59	1.59	1.52	1.54	170	1,45,140	94,873
27-May-2025	1.61	1.61	1.49	1.56	161	1,21,833	78,524
28-May-2025	1.59	1.59	1.5	1.56	157	47,119	30,373
29-May-2025	1.62	1.63	1.49	1.53	245	2,80,549	1,79,698
30-May-2025	1.59	1.59	1.54	1.58	198	2,03,822	1,29,164

Onesource Ideas: Related NEWS

No Record Found

Invest wise with Expert advice