Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 6.55 | 6.57 | 6.26 | 6.46 | 267 | 12,18,754 | 1,60,217 |
14-Jan-2026 | 6.74 | 6.74 | 6.26 | 6.43 | 186 | 1,76,720 | 16,307 |
16-Jan-2026 | 6.43 | 6.72 | 6.17 | 6.44 | 182 | 2,66,712 | 32,796 |
19-Jan-2026 | 6.47 | 6.47 | 6.15 | 6.21 | 166 | 3,60,371 | 47,825 |
20-Jan-2026 | 6.39 | 6.4 | 6 | 6.12 | 201 | 7,39,156 | 80,890 |
21-Jan-2026 | 5.86 | 6.17 | 5.82 | 5.85 | 223 | 3,67,008 | 46,409 |
22-Jan-2026 | 5.89 | 6 | 5.56 | 5.56 | 198 | 6,08,292 | 85,039 |
23-Jan-2026 | 5.32 | 5.56 | 5.29 | 5.29 | 123 | 2,32,823 | 43,461 |
27-Jan-2026 | 5.03 | 5.03 | 5.03 | 5.03 | 174 | 2,22,486 | 44,232 |
28-Jan-2026 | 4.78 | 4.78 | 4.78 | 4.78 | 178 | 2,76,083 | 57,758 |
29-Jan-2026 | 4.68 | 5.01 | 4.55 | 4.86 | 386 | 16,55,676 | 3,35,165 |
30-Jan-2026 | 4.76 | 5.1 | 4.76 | 5.1 | 90 | 2,42,516 | 47,772 |
01-Feb-2026 | 5.35 | 5.35 | 4.85 | 5.35 | 172 | 11,74,757 | 2,05,416 |
02-Feb-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 31 | 72,475 | 12,917 |
03-Feb-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 38 | 62,905 | 10,680 |
04-Feb-2026 | 6.18 | 6.18 | 5.62 | 6.15 | 450 | 24,54,419 | 2,96,060 |
05-Feb-2026 | 6.43 | 6.76 | 6.27 | 6.76 | 238 | 8,53,935 | 1,16,040 |
06-Feb-2026 | 7.43 | 7.43 | 6.92 | 7.43 | 155 | 6,67,175 | 85,029 |
09-Feb-2026 | 7.7 | 7.94 | 6.69 | 6.93 | 627 | 23,46,693 | 2,18,335 |
10-Feb-2026 | 6.97 | 7.1 | 6.25 | 6.41 | 314 | 18,88,708 | 2,40,963 |
11-Feb-2026 | 6.41 | 6.6 | 5.93 | 6.56 | 213 | 4,08,043 | 47,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
