Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 5.83 | 5.83 | 5.83 | 5.83 | 28 | 1,09,947 | 18,859 |
20-Aug-2025 | 5.94 | 5.94 | 5.94 | 5.94 | 27 | 1,97,124 | 33,186 |
21-Aug-2025 | 6.05 | 6.05 | 6.05 | 6.05 | 28 | 2,62,001 | 43,306 |
22-Aug-2025 | 6.17 | 6.17 | 6.17 | 6.17 | 20 | 1,20,426 | 19,518 |
25-Aug-2025 | 6.29 | 6.29 | 6.29 | 6.29 | 27 | 1,56,149 | 24,825 |
26-Aug-2025 | 6.41 | 6.41 | 6.17 | 6.17 | 284 | 17,99,576 | 2,90,386 |
28-Aug-2025 | 6.05 | 6.05 | 6.05 | 6.05 | 182 | 14,18,005 | 2,34,381 |
29-Aug-2025 | 5.93 | 5.93 | 5.93 | 5.93 | 143 | 5,05,526 | 85,249 |
01-Sep-2025 | 5.82 | 5.82 | 5.82 | 5.82 | 115 | 2,24,873 | 38,638 |
02-Sep-2025 | 5.93 | 5.93 | 5.93 | 5.93 | 182 | 24,76,190 | 4,17,570 |
03-Sep-2025 | 6.04 | 6.04 | 6.04 | 6.04 | 52 | 3,54,535 | 58,698 |
04-Sep-2025 | 6.16 | 6.16 | 6.16 | 6.16 | 46 | 1,39,474 | 22,642 |
05-Sep-2025 | 6.28 | 6.28 | 6.28 | 6.28 | 46 | 2,75,641 | 43,892 |
08-Sep-2025 | 6.4 | 6.4 | 6.4 | 6.4 | 46 | 3,16,256 | 49,415 |
09-Sep-2025 | 6.52 | 6.52 | 6.39 | 6.39 | 367 | 31,83,064 | 4,95,284 |
10-Sep-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 149 | 2,15,443 | 34,361 |
11-Sep-2025 | 6.15 | 6.15 | 6.15 | 6.15 | 101 | 1,52,667 | 24,824 |
12-Sep-2025 | 6.03 | 6.27 | 6.03 | 6.27 | 174 | 13,80,890 | 2,25,900 |
15-Sep-2025 | 6.58 | 6.58 | 6.57 | 6.58 | 292 | 19,43,099 | 2,95,307 |
16-Sep-2025 | 6.84 | 6.9 | 6.54 | 6.9 | 282 | 23,40,169 | 3,42,835 |
17-Sep-2025 | 7.24 | 7.24 | 7.24 | 7.24 | 50 | 6,96,994 | 96,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.