Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 6.68 | 6.79 | 6.52 | 6.66 | 236 | 5,80,855 | 54,959 |
07-Apr-2026 | 6.78 | 7.25 | 6.18 | 6.82 | 246 | 6,16,801 | 56,481 |
08-Apr-2026 | 7 | 7.17 | 6.56 | 6.92 | 324 | 13,99,157 | 1,25,668 |
09-Apr-2026 | 7.12 | 7.2 | 6.95 | 7 | 140 | 2,73,526 | 32,256 |
10-Apr-2026 | 6.97 | 6.97 | 6.72 | 6.92 | 135 | 2,16,508 | 25,583 |
13-Apr-2026 | 6.77 | 7.14 | 6.5 | 6.73 | 186 | 3,31,540 | 39,923 |
15-Apr-2026 | 6.67 | 6.99 | 6.36 | 6.88 | 175 | 4,02,207 | 47,128 |
16-Apr-2026 | 6.69 | 6.98 | 6.69 | 6.78 | 150 | 2,63,297 | 35,189 |
17-Apr-2026 | 6.92 | 7 | 6.75 | 6.9 | 161 | 1,99,483 | 24,169 |
20-Apr-2026 | 7.13 | 7.13 | 6.75 | 6.85 | 196 | 8,95,153 | 1,15,326 |
21-Apr-2026 | 7.09 | 7.85 | 6.85 | 7.74 | 457 | 20,64,833 | 2,01,862 |
22-Apr-2026 | 7.74 | 8.09 | 7.31 | 7.45 | 318 | 13,14,057 | 1,33,485 |
23-Apr-2026 | 7.3 | 8.15 | 6.8 | 7.87 | 297 | 12,58,011 | 1,34,408 |
24-Apr-2026 | 7.7 | 8.47 | 7.7 | 7.97 | 282 | 10,24,670 | 1,07,415 |
27-Apr-2026 | 8.21 | 8.47 | 7.95 | 8.17 | 261 | 6,74,135 | 72,351 |
28-Apr-2026 | 8.5 | 8.5 | 8 | 8.07 | 248 | 7,28,487 | 50,571 |
29-Apr-2026 | 8.19 | 8.2 | 7.7 | 8.09 | 274 | 8,77,948 | 77,966 |
30-Apr-2026 | 8.3 | 8.3 | 7.69 | 7.69 | 193 | 4,53,633 | 58,369 |
04-May-2026 | 7.84 | 7.97 | 7.31 | 7.45 | 146 | 3,07,145 | 41,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
