Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 6.43 | 6.57 | 5.81 | 5.95 | 199 | 6,21,173 | 86,316 |
24-Mar-2026 | 6.01 | 6.36 | 5.7 | 5.83 | 239 | 3,46,256 | 45,362 |
25-Mar-2026 | 5.89 | 6.18 | 5.61 | 6 | 169 | 1,76,127 | 19,091 |
27-Mar-2026 | 6.14 | 6.14 | 5.4 | 5.55 | 210 | 4,12,536 | 51,070 |
30-Mar-2026 | 5.55 | 5.8 | 5 | 5.29 | 278 | 8,63,198 | 1,42,684 |
01-Apr-2026 | 5.81 | 5.81 | 5.55 | 5.81 | 121 | 5,29,403 | 50,805 |
02-Apr-2026 | 5.93 | 6.39 | 5.83 | 6.18 | 175 | 2,10,088 | 28,360 |
06-Apr-2026 | 6.68 | 6.79 | 6.52 | 6.66 | 236 | 5,80,855 | 54,959 |
07-Apr-2026 | 6.78 | 7.25 | 6.18 | 6.82 | 246 | 6,16,801 | 56,481 |
08-Apr-2026 | 7 | 7.17 | 6.56 | 6.92 | 324 | 13,99,157 | 1,25,668 |
09-Apr-2026 | 7.12 | 7.2 | 6.95 | 7 | 140 | 2,73,526 | 32,256 |
10-Apr-2026 | 6.97 | 6.97 | 6.72 | 6.92 | 135 | 2,16,508 | 25,583 |
13-Apr-2026 | 6.77 | 7.14 | 6.5 | 6.73 | 186 | 3,31,540 | 39,923 |
15-Apr-2026 | 6.67 | 6.99 | 6.36 | 6.88 | 175 | 4,02,207 | 47,128 |
16-Apr-2026 | 6.69 | 6.98 | 6.69 | 6.78 | 150 | 2,63,297 | 35,189 |
17-Apr-2026 | 6.92 | 7 | 6.75 | 6.9 | 161 | 1,99,483 | 24,169 |
20-Apr-2026 | 7.13 | 7.13 | 6.75 | 6.85 | 196 | 8,95,153 | 1,15,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
