iifl-logo

Onesource Ideas Venture Ltd Historical Data

3.72
(1.92%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Onesource Ideas Venture Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

2.15

2.152.152.15285,59,7502,60,349

16-Jun-2025

2.25

2.252.252.254514,66,2936,51,686

17-Jun-2025

2.36

2.362.362.363261,22725,944

18-Jun-2025

2.47

2.472.472.47352,03,47382,378

19-Jun-2025

2.59

2.592.592.592991,31535,257

20-Jun-2025

2.71

2.712.712.712857,53621,231

23-Jun-2025

2.84

2.842.782.8464539,69,41813,99,881

24-Jun-2025

2.98

2.982.982.983735,87612,039

25-Jun-2025

3.12

3.123.123.12404,22,4721,35,408

26-Jun-2025

3.27

3.273.273.272979,11124,193

27-Jun-2025

3.33

3.333.333.33702,98,45489,626

30-Jun-2025

3.39

3.393.393.39584,85,5321,43,225

01-Jul-2025

3.45

3.453.453.45314,72,1321,36,850

02-Jul-2025

3.51

3.513.393.3952524,50,5097,06,412

03-Jul-2025

3.33

3.453.333.4516118,36,1355,42,595

04-Jul-2025

3.51

3.513.513.51373,88,1491,10,584

07-Jul-2025

3.58

3.583.583.581164,94,4331,38,110

08-Jul-2025

3.65

3.653.513.5133811,70,0403,33,036

09-Jul-2025

3.44

3.583.443.5819311,58,0423,32,994

10-Jul-2025

3.65

3.653.653.658920,81,8975,70,383

11-Jul-2025

3.72

3.723.723.723897,94726,330

Onesource Ideas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.