Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 6 | 6.54 | 5.8 | 6.29 | 165 | 8,12,361 | 99,096 |
01-Sep-2026 | 6.49 | 6.49 | 5.04 | 5.14 | 519 | 45,45,728 | 5,61,560 |
02-Sep-2026 | 5.19 | 5.35 | 5.1 | 5.33 | 147 | 4,31,777 | 62,234 |
03-Sep-2026 | 5.33 | 5.68 | 5.16 | 5.37 | 102 | 1,80,626 | 27,453 |
04-Sep-2026 | 5.49 | 5.49 | 4.7 | 5.12 | 234 | 7,90,038 | 1,25,597 |
07-Sep-2026 | 5 | 5.24 | 4.81 | 4.94 | 253 | 7,75,611 | 1,35,349 |
08-Sep-2026 | 5 | 5 | 4.76 | 4.81 | 145 | 3,61,611 | 65,595 |
09-Sep-2026 | 4.94 | 4.94 | 4.52 | 4.64 | 221 | 5,63,626 | 1,08,440 |
10-Sep-2026 | 4.75 | 4.91 | 4.75 | 4.8 | 97 | 1,51,189 | 30,402 |
11-Sep-2026 | 4.68 | 5.4 | 4.68 | 4.95 | 132 | 5,08,789 | 81,926 |
15-Sep-2026 | 5.05 | 5.33 | 3.96 | 4.15 | 303 | 13,99,106 | 2,19,325 |
16-Sep-2026 | 4.19 | 4.43 | 3.61 | 3.66 | 313 | 9,85,882 | 2,22,030 |
17-Sep-2026 | 3.66 | 4.02 | 3.5 | 3.69 | 399 | 15,06,169 | 1,94,791 |
18-Sep-2026 | 3.69 | 3.99 | 3.56 | 3.93 | 184 | 4,05,976 | 78,846 |
21-Sep-2026 | 4 | 4.1 | 3.62 | 3.75 | 164 | 4,25,570 | 88,844 |
22-Sep-2026 | 3.64 | 3.97 | 3.64 | 3.94 | 136 | 1,36,813 | 29,333 |
23-Sep-2026 | 3.94 | 3.94 | 3.68 | 3.84 | 129 | 2,44,574 | 52,198 |
24-Sep-2026 | 3.84 | 4.1 | 3.63 | 3.89 | 131 | 2,25,768 | 36,595 |
25-Sep-2026 | 3.89 | 4.05 | 3.75 | 3.98 | 140 | 1,53,255 | 31,166 |
28-Sep-2026 | 4 | 4.19 | 3.85 | 4.17 | 126 | 2,03,022 | 30,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
