Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 7.43 | 7.43 | 7.05 | 7.34 | 114 | 2,01,522 | 27,590 |
12-May-2026 | 7.65 | 7.65 | 6.98 | 6.98 | 151 | 4,52,561 | 63,729 |
13-May-2026 | 6.64 | 7.2 | 6.64 | 6.68 | 205 | 4,71,850 | 70,552 |
14-May-2026 | 6.8 | 6.8 | 6.35 | 6.51 | 148 | 2,77,119 | 43,263 |
15-May-2026 | 6.5 | 6.75 | 6.19 | 6.2 | 160 | 3,24,797 | 52,044 |
18-May-2026 | 6.4 | 6.51 | 6.24 | 6.38 | 117 | 1,33,713 | 20,766 |
19-May-2026 | 6.24 | 6.69 | 6.07 | 6.67 | 101 | 3,44,512 | 52,090 |
20-May-2026 | 6.35 | 6.96 | 6.35 | 6.86 | 97 | 2,53,956 | 37,758 |
21-May-2026 | 7.17 | 7.17 | 6.52 | 6.71 | 102 | 1,79,704 | 26,337 |
22-May-2026 | 7.03 | 7.03 | 6.61 | 6.9 | 79 | 2,19,347 | 31,738 |
25-May-2026 | 6.9 | 7.23 | 6.6 | 6.78 | 95 | 1,09,507 | 16,115 |
26-May-2026 | 6.76 | 7.11 | 6.63 | 6.72 | 132 | 4,15,826 | 59,710 |
27-May-2026 | 6.72 | 7 | 6.4 | 6.77 | 117 | 2,35,457 | 34,781 |
29-May-2026 | 6.8 | 6.99 | 6.44 | 6.84 | 123 | 3,23,974 | 49,340 |
01-Jun-2026 | 6.51 | 6.84 | 6.5 | 6.56 | 124 | 3,01,088 | 45,600 |
02-Jun-2026 | 6.56 | 6.77 | 6.5 | 6.59 | 88 | 1,37,823 | 20,938 |
03-Jun-2026 | 6.38 | 6.69 | 6.3 | 6.48 | 86 | 3,11,236 | 48,386 |
04-Jun-2026 | 6.47 | 6.74 | 6.3 | 6.66 | 97 | 1,86,374 | 28,802 |
05-Jun-2026 | 6.4 | 6.99 | 6.4 | 6.57 | 125 | 6,25,759 | 92,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
