Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 6.64 | 6.64 | 6.11 | 6.46 | 93 | 1,17,928 | 18,677 |
18-Jun-2026 | 6.62 | 6.62 | 6.16 | 6.36 | 76 | 54,810 | 8,606 |
19-Jun-2026 | 6.36 | 6.48 | 6.1 | 6.43 | 74 | 1,29,704 | 20,881 |
22-Jun-2026 | 6.43 | 6.45 | 6.11 | 6.11 | 164 | 11,47,852 | 1,87,137 |
23-Jun-2026 | 5.81 | 6.37 | 5.81 | 5.93 | 173 | 4,77,434 | 80,388 |
24-Jun-2026 | 5.8 | 6.08 | 5.65 | 5.95 | 90 | 88,930 | 15,213 |
25-Jun-2026 | 6.05 | 6.05 | 5.75 | 5.88 | 69 | 77,697 | 13,197 |
29-Jun-2026 | 5.98 | 5.98 | 5.59 | 5.59 | 130 | 2,85,350 | 50,784 |
30-Jun-2026 | 5.33 | 5.85 | 5.32 | 5.33 | 111 | 11,43,643 | 2,11,913 |
01-Jul-2026 | 5.32 | 5.59 | 5.32 | 5.42 | 96 | 17,60,268 | 3,19,748 |
02-Jul-2026 | 5.42 | 5.67 | 5.22 | 5.51 | 93 | 6,62,470 | 1,20,101 |
03-Jul-2026 | 5.62 | 5.62 | 5.3 | 5.6 | 91 | 9,30,454 | 1,67,561 |
06-Jul-2026 | 5.61 | 5.88 | 5.59 | 5.88 | 82 | 6,04,694 | 1,03,938 |
07-Jul-2026 | 6 | 6.17 | 6 | 6.17 | 55 | 3,55,742 | 57,685 |
08-Jul-2026 | 6.47 | 6.47 | 6.3 | 6.47 | 133 | 2,74,848 | 42,523 |
09-Jul-2026 | 6.15 | 6.79 | 6.15 | 6.5 | 141 | 6,55,191 | 1,03,294 |
10-Jul-2026 | 6.19 | 6.6 | 6.18 | 6.41 | 94 | 2,29,663 | 36,101 |
13-Jul-2026 | 6.3 | 6.7 | 6.25 | 6.25 | 112 | 3,44,771 | 54,960 |
14-Jul-2026 | 6.46 | 6.46 | 6.25 | 6.32 | 94 | 2,44,695 | 38,735 |
15-Jul-2026 | 6.62 | 6.62 | 6.2 | 6.31 | 67 | 1,28,935 | 20,474 |
16-Jul-2026 | 6.6 | 6.6 | 6.2 | 6.22 | 56 | 1,75,783 | 27,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
