Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 6 | 6 | 5.7 | 5.85 | 51 | 36,482 | 6,172 |
29-Jul-2026 | 5.85 | 6 | 5.6 | 5.71 | 84 | 1,58,273 | 27,466 |
30-Jul-2026 | 5.52 | 5.9 | 5.52 | 5.59 | 59 | 93,508 | 16,743 |
31-Jul-2026 | 5.8 | 5.8 | 5.37 | 5.8 | 55 | 1,00,335 | 17,698 |
03-Aug-2026 | 5.86 | 6.3 | 5.6 | 5.81 | 140 | 4,29,767 | 51,465 |
04-Aug-2026 | 5.5 | 5.99 | 5.2 | 5.83 | 111 | 2,35,241 | 27,222 |
05-Aug-2026 | 6.2 | 6.2 | 5.6 | 5.9 | 79 | 79,274 | 11,514 |
06-Aug-2026 | 5.94 | 5.94 | 5.6 | 5.69 | 93 | 1,10,466 | 13,968 |
07-Aug-2026 | 5.6 | 6.08 | 4.56 | 5.66 | 127 | 3,47,989 | 43,655 |
10-Aug-2026 | 5.13 | 5.9 | 5.13 | 5.64 | 88 | 1,71,851 | 22,337 |
11-Aug-2026 | 5.78 | 5.8 | 5.58 | 5.78 | 65 | 4,20,732 | 62,736 |
12-Aug-2026 | 6.07 | 6.07 | 5.73 | 5.89 | 82 | 5,83,167 | 77,404 |
13-Aug-2026 | 5.89 | 6.05 | 5.61 | 5.79 | 77 | 1,38,341 | 19,693 |
14-Aug-2026 | 5.87 | 5.95 | 5.53 | 5.8 | 73 | 61,285 | 4,411 |
17-Aug-2026 | 5.14 | 6 | 5.14 | 5.79 | 101 | 3,61,753 | 45,409 |
18-Aug-2026 | 5.33 | 5.98 | 5.33 | 5.88 | 72 | 2,15,118 | 21,463 |
19-Aug-2026 | 5.73 | 5.86 | 5 | 5.35 | 202 | 5,34,052 | 63,565 |
20-Aug-2026 | 5.35 | 5.6 | 5.06 | 5.23 | 154 | 2,60,027 | 37,916 |
21-Aug-2026 | 5.59 | 5.59 | 5.33 | 5.44 | 115 | 2,32,910 | 26,815 |
24-Aug-2026 | 5 | 5.65 | 5 | 5.29 | 151 | 2,07,951 | 24,934 |
25-Aug-2026 | 5.59 | 6.34 | 5.19 | 6.34 | 234 | 21,19,595 | 1,71,614 |
26-Aug-2026 | 7.48 | 7.48 | 5.67 | 6.8 | 878 | 97,09,127 | 4,67,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
