TREJHARA Historical Share Price Data

Trejhara Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	152.65	152.9	152	152.9	364	5106246.7	33401	0.90	0.25
27-Mar-2024	156	160.5	146	156.95	241	5514194.9	35334	14.50	0.95
28-Mar-2024	164	164	149.15	150.8	206	3098320.45	20017	14.85	-13.20
01-Apr-2024	155	158.3	150.8	158.3	54	839015.05	5380	7.50	3.30
02-Apr-2024	158.3	164.5	157	157	66	535036.85	3376	7.50	-1.30
03-Apr-2024	157.1	164.85	153	164.85	130	4558792.75	28160	11.85	7.75
04-Apr-2024	169.7	173.05	166	173.05	153	3247046.65	18968	7.05	3.35
05-Apr-2024	180	181.7	175	180.45	265	5588718.95	30872	6.70	0.45
08-Apr-2024	183	189.45	181	184.6	366	5748254.5	30732	8.45	1.60
09-Apr-2024	180.9	188.25	180.9	188	70	2875606.2	15380	7.35	7.10
10-Apr-2024	187.9	187.9	185	185	38	732021.8	3941	2.90	-2.90
12-Apr-2024	185	185	183	184.2	25	308108.05	1680	2.00	-0.80
15-Apr-2024	184	184	181	181	20	732663.25	4008	3.00	-3.00
16-Apr-2024	178	180	178	178	17	172036	962	2.00
18-Apr-2024	178	178	174.45	174.45	37	607639.75	3434	3.55	-3.55
19-Apr-2024	174.45	175.95	173.25	175.95	25	395293.55	2265	2.70	1.50
22-Apr-2024	175.95	179.45	175.95	179.45	47	1678849.3	9373	3.50	3.50
23-Apr-2024	182.95	183	182.45	183	46	15007367.5	82024	0.55	0.05
24-Apr-2024	183	186.6	183	183.2	47	15292506	82304	3.60	0.20
25-Apr-2024	185	185	184	184	41	6012002	32498	1.00	-1.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.