Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 131.66 | 139.35 | 129.05 | 131.36 | 732 | 22,37,817.37 | 10,208 |
06-Oct-2026 | 131.36 | 133.05 | 128.8 | 130.39 | 585 | 17,38,746.43 | 8,618 |
07-Oct-2026 | 135.81 | 135.81 | 125.75 | 127.48 | 558 | 28,54,008.02 | 16,438 |
08-Oct-2026 | 127.47 | 132.5 | 121.21 | 124.43 | 718 | 27,69,986.97 | 14,820 |
09-Oct-2026 | 129 | 134.97 | 124.52 | 130.56 | 478 | 28,99,500.18 | 16,673 |
12-Oct-2026 | 129.3 | 135 | 128 | 129.49 | 284 | 7,00,272.26 | 3,410 |
13-Oct-2026 | 129.49 | 132.44 | 127.02 | 127.91 | 368 | 16,70,100.79 | 9,806 |
14-Oct-2026 | 128 | 133.49 | 126.1 | 128.3 | 566 | 16,74,104.93 | 8,385 |
15-Oct-2026 | 128.1 | 128.79 | 124 | 124.9 | 251 | 11,80,827.28 | 7,549 |
16-Oct-2026 | 129 | 129 | 125 | 125.83 | 271 | 6,68,302.26 | 3,070 |
19-Oct-2026 | 127 | 129 | 118 | 119.62 | 768 | 33,96,427.35 | 19,923 |
21-Oct-2026 | 124.79 | 124.79 | 113.1 | 114.04 | 589 | 13,47,058.19 | 7,347 |
22-Oct-2026 | 119.79 | 119.9 | 114.04 | 116.35 | 367 | 14,60,880.97 | 9,446 |
23-Oct-2026 | 116.94 | 118.9 | 113.2 | 118.15 | 207 | 4,99,333.2 | 3,250 |
26-Oct-2026 | 113.61 | 117.89 | 110 | 115.2 | 347 | 20,06,206.87 | 8,174 |
27-Oct-2026 | 115 | 118 | 114 | 115.19 | 182 | 8,45,149.16 | 4,025 |
28-Oct-2026 | 118 | 118 | 110 | 113 | 215 | 7,00,187.35 | 4,586 |
29-Oct-2026 | 115 | 117.89 | 112 | 113.22 | 406 | 17,77,498.05 | 9,734 |
30-Oct-2026 | 117 | 117 | 111.25 | 114.3 | 199 | 2,75,975.38 | 1,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
