Trejhara Solutio

Trejhara Solutions Ltd Historical Data

NSEBSE

₹180.17

(-0.72%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	189.06	194.99	186.11	194.01	782	24,69,213.24	7,470
04-Sep-2025	198.3	198.3	190.21	192.23	387	13,31,874.84	3,286
05-Sep-2025	193.48	199.19	189	192.28	346	14,61,634.45	5,429
08-Sep-2025	193.9	213.7	185.31	209.72	1,052	58,08,294.17	18,936
09-Sep-2025	208.65	214.05	200.08	208.6	954	43,04,375.12	13,379
10-Sep-2025	213.3	213.3	199.98	201.75	357	14,83,644.97	5,227
11-Sep-2025	206.14	207.99	203	206.36	216	17,19,967.06	4,863
12-Sep-2025	206.36	212.89	200.61	209.1	1,626	41,66,795.06	6,632
15-Sep-2025	208.62	208.62	203.49	205.73	162	5,06,276.41	2,000
16-Sep-2025	207.39	209.86	198	203.33	294	15,82,846.35	6,448
17-Sep-2025	204.99	209.2	199.52	205.73	383	14,19,306.84	4,132
18-Sep-2025	205.9	208.54	201.05	202.53	259	29,41,000.47	7,535
19-Sep-2025	205.9	209.08	195.5	199.45	828	38,37,916.27	13,115
22-Sep-2025	203.5	203.5	196.41	199.42	427	26,23,067.3	9,277
23-Sep-2025	201.78	204.5	190.01	193.34	346	9,61,424.34	3,369
24-Sep-2025	196.69	196.69	190	190.78	291	11,01,555.39	4,462
25-Sep-2025	192.97	194.79	182	185.84	942	27,78,262.59	10,286
26-Sep-2025	185.84	186.89	181.5	183.5	442	11,44,382.85	4,437
29-Sep-2025	185.55	185.93	175.32	180.59	310	30,30,584.04	15,571
30-Sep-2025	180.5	182.5	176.42	181.47	355	18,62,207.02	8,619
01-Oct-2025	176.2	183.58	176.01	180.17	646	14,78,203.57	6,051

Trejhara Solutio: Related NEWS

No Record Found

Invest wise with Expert advice