Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 259 | 263.13 | 253 | 254.17 | 603 | 31,55,521.23 | 7,800 |
26-May-2025 | 254.11 | 254.11 | 246.75 | 249.37 | 502 | 50,44,934.03 | 12,390 |
27-May-2025 | 250.05 | 255.9 | 241.1 | 245.53 | 438 | 47,86,504.87 | 14,411 |
28-May-2025 | 249.82 | 250.1 | 242.11 | 244.12 | 460 | 26,66,094.93 | 6,650 |
29-May-2025 | 250.69 | 251.9 | 245.22 | 246.88 | 227 | 12,79,684.31 | 3,687 |
30-May-2025 | 247.73 | 255.99 | 242 | 249.57 | 646 | 50,93,769.57 | 10,280 |
02-Jun-2025 | 249.96 | 252 | 237.5 | 245.98 | 741 | 85,94,442.57 | 15,719 |
03-Jun-2025 | 244.08 | 251.99 | 244.01 | 248.12 | 448 | 26,75,047.49 | 4,920 |
04-Jun-2025 | 248.29 | 249.96 | 242.01 | 243.02 | 225 | 15,28,258.3 | 3,856 |
05-Jun-2025 | 245.99 | 247.01 | 241.2 | 242.63 | 420 | 16,82,274.64 | 3,914 |
06-Jun-2025 | 244.82 | 244.82 | 233.05 | 243.53 | 518 | 38,66,630.34 | 8,457 |
09-Jun-2025 | 241.5 | 243.26 | 236.71 | 238.21 | 552 | 28,55,091.86 | 7,174 |
10-Jun-2025 | 239.9 | 246.89 | 237.68 | 241.74 | 568 | 47,07,389.46 | 10,252 |
11-Jun-2025 | 245.29 | 245.29 | 238.1 | 238.73 | 571 | 24,81,023.9 | 5,826 |
12-Jun-2025 | 241.38 | 245.99 | 232 | 235.46 | 1,834 | 55,71,112.7 | 12,282 |
13-Jun-2025 | 233.7 | 242 | 231.68 | 236.67 | 478 | 13,03,315.51 | 3,139 |
16-Jun-2025 | 239.28 | 241.85 | 232 | 233.51 | 333 | 9,09,013.31 | 2,243 |
17-Jun-2025 | 244 | 246 | 232.07 | 234.37 | 679 | 23,67,715.93 | 6,880 |
18-Jun-2025 | 238.65 | 238.65 | 230.06 | 235.76 | 586 | 59,59,009.87 | 13,648 |
19-Jun-2025 | 234.64 | 237.98 | 225.52 | 228.08 | 571 | 12,81,872.64 | 3,057 |
20-Jun-2025 | 231.91 | 235 | 226.3 | 229.14 | 732 | 17,31,840.65 | 2,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.