Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 156.45 | 162.9 | 154.82 | 156.21 | 1,244 | 86,74,200.95 | 33,914 |
25-Aug-2026 | 159 | 160 | 154.25 | 155.84 | 656 | 26,65,209.89 | 8,598 |
26-Aug-2026 | 154.95 | 158.98 | 147.1 | 148.54 | 378 | 33,62,867.21 | 16,420 |
27-Aug-2026 | 148.54 | 152.87 | 147.27 | 149.89 | 371 | 16,97,427.73 | 7,136 |
28-Aug-2026 | 151.8 | 151.88 | 143.15 | 144.2 | 457 | 31,62,887.01 | 14,838 |
31-Aug-2026 | 146 | 154 | 143.45 | 146.75 | 709 | 36,80,991.34 | 10,691 |
01-Sep-2026 | 149.48 | 150.02 | 142.01 | 144.98 | 623 | 22,78,940.31 | 9,656 |
02-Sep-2026 | 144.55 | 148.5 | 141.11 | 144.78 | 734 | 26,75,513.82 | 9,324 |
03-Sep-2026 | 144.8 | 150 | 143 | 145.99 | 686 | 51,53,491.61 | 17,154 |
04-Sep-2026 | 148.83 | 154.65 | 146.5 | 152.01 | 400 | 28,16,320.74 | 14,606 |
07-Sep-2026 | 151.25 | 152.49 | 144.02 | 147.19 | 688 | 31,50,316.89 | 11,665 |
08-Sep-2026 | 147.19 | 149.8 | 146.01 | 149.11 | 164 | 7,89,933.98 | 4,220 |
09-Sep-2026 | 148.95 | 149.8 | 144.01 | 147.76 | 404 | 29,46,367.65 | 12,748 |
10-Sep-2026 | 149.4 | 149.8 | 145 | 145.33 | 272 | 11,14,798.36 | 5,538 |
11-Sep-2026 | 145.36 | 145.36 | 142.5 | 143.02 | 187 | 20,04,906.47 | 10,141 |
15-Sep-2026 | 143.5 | 144.9 | 135.1 | 137.1 | 299 | 10,05,506.29 | 5,086 |
16-Sep-2026 | 140 | 143.38 | 133.55 | 137.1 | 420 | 15,07,837.62 | 8,065 |
17-Sep-2026 | 136.96 | 140 | 134.5 | 135.75 | 687 | 28,31,142.76 | 15,804 |
18-Sep-2026 | 136.9 | 136.9 | 131 | 132.37 | 434 | 26,50,764.28 | 17,924 |
21-Sep-2026 | 134.4 | 134.92 | 128.07 | 132.25 | 543 | 17,08,713 | 9,372 |
22-Sep-2026 | 136 | 145 | 132 | 136.21 | 1,112 | 63,87,516.38 | 26,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
