Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 145.05 | 147.17 | 140.01 | 141.92 | 543 | 31,15,752.05 | 14,931 |
07-Apr-2026 | 145.99 | 145.99 | 141.13 | 143.49 | 689 | 40,26,250.97 | 15,335 |
08-Apr-2026 | 148 | 150 | 146.26 | 149.8 | 452 | 39,88,050.55 | 18,536 |
09-Apr-2026 | 150.21 | 154 | 146.8 | 150.61 | 982 | 36,73,915.19 | 12,707 |
10-Apr-2026 | 150.99 | 158.14 | 150.51 | 158.14 | 400 | 34,62,571.14 | 16,535 |
13-Apr-2026 | 164.8 | 166.04 | 153.14 | 164.4 | 2,178 | 1,27,88,189.4 | 53,505 |
15-Apr-2026 | 169 | 170.97 | 158.11 | 160.7 | 580 | 35,95,640.4 | 14,435 |
16-Apr-2026 | 159.99 | 168.73 | 159.99 | 165.7 | 965 | 54,38,623.89 | 15,212 |
17-Apr-2026 | 173.7 | 173.7 | 164.54 | 166.77 | 1,104 | 38,33,117.99 | 7,299 |
20-Apr-2026 | 162 | 171.59 | 162 | 165.22 | 1,625 | 75,86,880.81 | 9,668 |
21-Apr-2026 | 168.13 | 173.48 | 165.29 | 173.48 | 1,170 | 85,30,170.91 | 24,565 |
22-Apr-2026 | 178.97 | 182.15 | 173.8 | 174.84 | 2,221 | 92,70,176.59 | 23,257 |
23-Apr-2026 | 175 | 178 | 166.1 | 168.83 | 1,064 | 46,55,487.63 | 16,504 |
24-Apr-2026 | 169.99 | 170.92 | 160.4 | 161.7 | 1,648 | 58,71,262.15 | 26,253 |
27-Apr-2026 | 167.9 | 167.9 | 160.01 | 162.33 | 695 | 15,66,738.05 | 3,238 |
28-Apr-2026 | 168.8 | 168.8 | 156 | 157.2 | 2,327 | 85,84,317.82 | 12,158 |
29-Apr-2026 | 160.44 | 161.61 | 150.01 | 151.62 | 1,857 | 63,56,334.54 | 20,338 |
30-Apr-2026 | 153.56 | 156.8 | 148.06 | 153.07 | 810 | 30,97,888.1 | 6,643 |
04-May-2026 | 157.55 | 160.18 | 155.11 | 156.06 | 453 | 20,42,776.65 | 8,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
