Trejhara Solutio

Trejhara Solutions Ltd Historical Data

NSEBSE

₹222.33

(2.30%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	201.78	204.5	190.01	193.34	346	9,61,424.34	3,369
24-Sep-2025	196.69	196.69	190	190.78	291	11,01,555.39	4,462
25-Sep-2025	192.97	194.79	182	185.84	942	27,78,262.59	10,286
26-Sep-2025	185.84	186.89	181.5	183.5	442	11,44,382.85	4,437
29-Sep-2025	185.55	185.93	175.32	180.59	310	30,30,584.04	15,571
30-Sep-2025	180.5	182.5	176.42	181.47	355	18,62,207.02	8,619
01-Oct-2025	176.2	183.58	176.01	180.17	646	14,78,203.57	6,051
03-Oct-2025	183	194.48	181.61	189.67	523	24,69,257.18	6,796
06-Oct-2025	196.9	196.9	185	188.93	283	15,75,073.05	6,322
07-Oct-2025	195	195	183.01	184.43	428	12,65,648.74	4,426
08-Oct-2025	185	188.37	182	183.73	321	11,74,007.95	4,938
09-Oct-2025	183.01	186.05	175	177.74	504	23,92,598.42	10,307
10-Oct-2025	181.24	182.93	175.11	176.39	198	11,53,530.01	5,202
13-Oct-2025	175.14	179.09	174.31	176.09	326	6,87,538.44	2,049
14-Oct-2025	177.58	180	155.6	174.9	1,323	65,10,645.98	20,716
15-Oct-2025	181.81	209.88	178.48	209.88	1,833	3,96,09,249.66	75,870
16-Oct-2025	227.8	233.4	196.99	205.82	8,920	7,54,35,519.29	82,552
17-Oct-2025	203.2	205.1	194	196.98	1,960	68,37,579.36	16,578
20-Oct-2025	197	222.3	195.96	215.13	2,275	1,84,23,256.5	38,795
21-Oct-2025	219.94	222	216.02	217.33	226	17,34,533.93	5,739
23-Oct-2025	222.5	225.72	211.01	222.33	1,043	86,67,840.92	24,348

Trejhara Solutio: Related NEWS

No Record Found

Invest wise with Expert advice