Trejhara Solutio

Trejhara Solutions Ltd Historical Data

NSEBSE

₹208.38

(-0.44%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	235.5	236.38	227.01	229	423	24,25,229.92	7,840
24-Jul-2025	229.23	234.74	225.1	226.66	518	17,42,336.26	5,142
25-Jul-2025	227	231.19	213.52	217.77	575	17,73,334.45	4,601
28-Jul-2025	216	226.7	216	221.43	421	9,40,509.58	1,796
29-Jul-2025	217.28	230	217.28	226.98	412	10,54,552.06	2,719
30-Jul-2025	227.72	228.88	223.9	226.3	207	8,51,469.71	2,986
31-Jul-2025	224	227.37	215.01	218.22	485	13,94,834.84	3,897
01-Aug-2025	214	224.86	214	219.69	250	6,13,581.62	2,168
04-Aug-2025	224.99	224.99	212.53	219.44	289	8,35,993.35	2,668
05-Aug-2025	220.01	224	211.2	219.3	452	27,78,688.04	9,936
06-Aug-2025	219.64	223.9	217.04	221.18	121	4,71,747.43	1,379
07-Aug-2025	218	224	212.5	214.8	386	27,60,921.12	10,510
08-Aug-2025	212	219.17	212	214.99	140	16,51,824.09	6,645
11-Aug-2025	212.18	217.99	212.06	216.01	164	10,39,215.34	3,575
12-Aug-2025	218.02	218.84	208.42	213.42	113	2,99,873.34	880
13-Aug-2025	213	213.5	205.61	211.75	335	21,46,410.66	5,591
14-Aug-2025	212.84	218.97	205.1	208.23	284	12,41,723.52	3,530
18-Aug-2025	208	219.8	203.01	206.41	263	12,53,106.98	4,786
19-Aug-2025	198.15	209.03	196.39	205.13	461	24,10,238.73	7,728
20-Aug-2025	205.4	222	205.4	215.69	1,979	59,46,001.22	14,930
21-Aug-2025	217.99	219.21	209.1	209.3	404	12,35,816.89	3,831
22-Aug-2025	209.23	212.09	206.82	208.38	239	5,39,836.44	2,036

Trejhara Solutio: Related NEWS

No Record Found

Invest wise with Expert advice