Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 142 | 142 | 133 | 133.61 | 343 | 19,51,479.68 | 9,505 |
16-Jul-2026 | 136.92 | 141.96 | 135.19 | 138.66 | 799 | 12,67,056.19 | 4,959 |
17-Jul-2026 | 141 | 141 | 135.64 | 137.99 | 413 | 16,30,731.95 | 7,534 |
20-Jul-2026 | 143.89 | 143.89 | 134.24 | 135.02 | 548 | 1,77,12,443.93 | 1,01,857 |
21-Jul-2026 | 142 | 142 | 135.5 | 138.08 | 154 | 4,90,918.33 | 2,619 |
22-Jul-2026 | 141 | 144 | 136.01 | 140.69 | 947 | 1,37,57,514.82 | 40,786 |
23-Jul-2026 | 143.36 | 143.65 | 138.58 | 141.47 | 305 | 5,64,478.97 | 2,362 |
24-Jul-2026 | 142.47 | 142.47 | 136.6 | 138.75 | 171 | 4,69,058.91 | 2,668 |
27-Jul-2026 | 141.94 | 141.94 | 136.82 | 138.01 | 121 | 5,86,803.8 | 3,449 |
28-Jul-2026 | 131.4 | 139.98 | 131.4 | 137.26 | 190 | 3,84,586.95 | 1,772 |
29-Jul-2026 | 140.99 | 140.99 | 135.23 | 136.82 | 324 | 17,73,292.94 | 9,155 |
30-Jul-2026 | 138.9 | 138.9 | 134.49 | 134.85 | 221 | 4,47,344.23 | 2,733 |
31-Jul-2026 | 137.92 | 137.97 | 132.3 | 134.76 | 616 | 22,61,168.81 | 13,182 |
03-Aug-2026 | 134 | 136.19 | 134 | 135.95 | 310 | 11,42,902.98 | 7,008 |
04-Aug-2026 | 135.9 | 137.5 | 135 | 137.09 | 1,462 | 23,05,849.54 | 14,363 |
05-Aug-2026 | 142.49 | 150.79 | 142.49 | 150.79 | 991 | 3,17,77,490.55 | 87,495 |
06-Aug-2026 | 162 | 165.86 | 155.26 | 165.13 | 2,941 | 3,86,58,213.94 | 1,38,168 |
07-Aug-2026 | 165.75 | 186.3 | 165.7 | 177.66 | 4,582 | 4,06,57,002.51 | 1,05,354 |
10-Aug-2026 | 177 | 179.4 | 170.1 | 171.39 | 1,377 | 74,73,411.41 | 21,654 |
11-Aug-2026 | 168 | 171.89 | 165 | 165.54 | 1,018 | 58,97,161.44 | 22,737 |
12-Aug-2026 | 166 | 168 | 158 | 162.07 | 1,168 | 30,86,628.5 | 13,218 |
13-Aug-2026 | 163 | 168 | 159.2 | 163.17 | 879 | 39,61,655.58 | 18,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
