Trejhara Solutio

Trejhara Solutions Ltd Historical Data

NSEBSE

₹248.84

(-0.29%)

Jun 2, 2025|11:55:46 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	251.13	258.3	246.2	253.73	1,232	46,97,132.88	13,391
06-May-2025	253	255	241.98	248.21	1,032	63,00,455.36	18,497
07-May-2025	246.43	251.59	233.01	240.74	946	62,31,221.66	14,935
08-May-2025	240.49	254.27	230.4	235.38	844	39,53,908.18	7,496
09-May-2025	230.4	239.99	230.24	235.1	603	36,03,613.78	10,128
12-May-2025	239	250.49	239	247.79	635	32,16,819.26	8,522
13-May-2025	250	256.99	247	251.44	465	18,18,146.61	3,028
14-May-2025	252.88	257	249.4	252.42	501	23,80,220.49	6,532
15-May-2025	253	258.01	250.44	254.86	435	22,38,498.91	5,733
16-May-2025	258	258	250	252.96	561	21,70,256.99	5,245
19-May-2025	253.35	258.81	249.99	255.31	389	25,38,800.97	7,858
20-May-2025	257.86	257.86	245	246.15	443	30,28,204.85	9,529
21-May-2025	244.92	252.76	243	244.67	979	52,13,674.07	16,802
22-May-2025	248	252	241.21	248.73	647	38,37,916.76	11,191
23-May-2025	259	263.13	253	254.17	603	31,55,521.23	7,800
26-May-2025	254.11	254.11	246.75	249.37	502	50,44,934.03	12,390
27-May-2025	250.05	255.9	241.1	245.53	438	47,86,504.87	14,411
28-May-2025	249.82	250.1	242.11	244.12	460	26,66,094.93	6,650
29-May-2025	250.69	251.9	245.22	246.88	227	12,79,684.31	3,687
30-May-2025	247.73	255.99	242	249.57	646	50,93,769.57	10,280

Trejhara Solutio: Related NEWS

No Record Found

Invest wise with Expert advice