Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 143.5 | 144.9 | 135.1 | 137.1 | 299 | 10,05,506.29 | 5,086 |
16-Sep-2026 | 140 | 143.38 | 133.55 | 137.1 | 420 | 15,07,837.62 | 8,065 |
17-Sep-2026 | 136.96 | 140 | 134.5 | 135.75 | 687 | 28,31,142.76 | 15,804 |
18-Sep-2026 | 136.9 | 136.9 | 131 | 132.37 | 434 | 26,50,764.28 | 17,924 |
21-Sep-2026 | 134.4 | 134.92 | 128.07 | 132.25 | 543 | 17,08,713 | 9,372 |
22-Sep-2026 | 136 | 145 | 132 | 136.21 | 1,112 | 63,87,516.38 | 26,589 |
23-Sep-2026 | 136.97 | 138.97 | 132.1 | 135.22 | 484 | 16,34,629.06 | 8,340 |
24-Sep-2026 | 135.22 | 137 | 131 | 135.31 | 295 | 9,78,869.44 | 5,430 |
25-Sep-2026 | 134.15 | 146.9 | 134 | 144.79 | 1,322 | 64,39,003.37 | 34,431 |
28-Sep-2026 | 144.79 | 146.98 | 137.05 | 139.74 | 754 | 48,26,221.75 | 22,982 |
29-Sep-2026 | 144.95 | 144.95 | 132.98 | 135.7 | 1,038 | 60,79,479.38 | 26,244 |
30-Sep-2026 | 141.5 | 141.5 | 136.69 | 138.84 | 425 | 14,18,761.07 | 6,681 |
01-Oct-2026 | 143.49 | 143.49 | 127.03 | 131.66 | 1,086 | 38,93,367.46 | 17,967 |
05-Oct-2026 | 131.66 | 139.35 | 129.05 | 131.36 | 732 | 22,37,817.37 | 10,208 |
06-Oct-2026 | 131.36 | 133.05 | 128.8 | 130.39 | 585 | 17,38,746.43 | 8,618 |
07-Oct-2026 | 135.81 | 135.81 | 125.75 | 127.48 | 558 | 28,54,008.02 | 16,438 |
08-Oct-2026 | 127.47 | 132.5 | 121.21 | 124.43 | 718 | 27,69,986.97 | 14,820 |
09-Oct-2026 | 129 | 134.97 | 124.52 | 130.56 | 478 | 28,99,500.18 | 16,673 |
12-Oct-2026 | 129.3 | 135 | 128 | 129.49 | 284 | 7,00,272.26 | 3,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
