Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 135.9 | 137.5 | 135 | 137.09 | 1,462 | 23,05,849.54 | 14,363 |
05-Aug-2026 | 142.49 | 150.79 | 142.49 | 150.79 | 991 | 3,17,77,490.55 | 87,495 |
06-Aug-2026 | 162 | 165.86 | 155.26 | 165.13 | 2,941 | 3,86,58,213.94 | 1,38,168 |
07-Aug-2026 | 165.75 | 186.3 | 165.7 | 177.66 | 4,582 | 4,06,57,002.51 | 1,05,354 |
10-Aug-2026 | 177 | 179.4 | 170.1 | 171.39 | 1,377 | 74,73,411.41 | 21,654 |
11-Aug-2026 | 168 | 171.89 | 165 | 165.54 | 1,018 | 58,97,161.44 | 22,737 |
12-Aug-2026 | 166 | 168 | 158 | 162.07 | 1,168 | 30,86,628.5 | 13,218 |
13-Aug-2026 | 163 | 168 | 159.2 | 163.17 | 879 | 39,61,655.58 | 18,354 |
14-Aug-2026 | 167.95 | 167.95 | 160 | 162.3 | 299 | 16,48,619.9 | 7,984 |
17-Aug-2026 | 161.43 | 165.94 | 160 | 163.76 | 407 | 19,94,297.23 | 8,621 |
18-Aug-2026 | 170.99 | 170.99 | 162.01 | 166.95 | 414 | 30,46,892.96 | 15,567 |
19-Aug-2026 | 168 | 173 | 161.05 | 162.56 | 577 | 19,07,318.36 | 7,146 |
20-Aug-2026 | 164.99 | 167 | 158.1 | 159.13 | 326 | 20,75,814.82 | 9,537 |
21-Aug-2026 | 160 | 163.85 | 155.25 | 156.45 | 819 | 46,89,198.33 | 14,501 |
24-Aug-2026 | 156.45 | 162.9 | 154.82 | 156.21 | 1,244 | 86,74,200.95 | 33,914 |
25-Aug-2026 | 159 | 160 | 154.25 | 155.84 | 656 | 26,65,209.89 | 8,598 |
26-Aug-2026 | 154.95 | 158.98 | 147.1 | 148.54 | 378 | 33,62,867.21 | 16,420 |
27-Aug-2026 | 148.54 | 152.87 | 147.27 | 149.89 | 371 | 16,97,427.73 | 7,136 |
28-Aug-2026 | 151.8 | 151.88 | 143.15 | 144.2 | 457 | 31,62,887.01 | 14,838 |
31-Aug-2026 | 146 | 154 | 143.45 | 146.75 | 709 | 36,80,991.34 | 10,691 |
01-Sep-2026 | 149.48 | 150.02 | 142.01 | 144.98 | 623 | 22,78,940.31 | 9,656 |
02-Sep-2026 | 144.55 | 148.5 | 141.11 | 144.78 | 734 | 26,75,513.82 | 9,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
