Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 146.5 | 146.5 | 138.29 | 139.25 | 441 | 26,76,986.84 | 14,404 |
04-Jun-2026 | 140 | 145 | 137 | 141.66 | 847 | 34,96,951.2 | 12,851 |
05-Jun-2026 | 144 | 146.97 | 137.5 | 138.28 | 818 | 39,76,460.18 | 18,692 |
08-Jun-2026 | 135.1 | 143 | 135.1 | 137.42 | 479 | 17,57,624.78 | 9,106 |
09-Jun-2026 | 143.9 | 143.9 | 130.38 | 136.4 | 714 | 44,54,661.88 | 21,843 |
10-Jun-2026 | 139.87 | 139.87 | 132.5 | 133.79 | 439 | 49,26,395.65 | 28,619 |
11-Jun-2026 | 136.35 | 141.92 | 130.99 | 135.06 | 619 | 74,37,329.54 | 42,117 |
12-Jun-2026 | 140.96 | 141.97 | 136.51 | 140.55 | 441 | 23,66,684.92 | 12,033 |
15-Jun-2026 | 149.99 | 150 | 136.01 | 139.87 | 280 | 8,05,880.29 | 3,254 |
16-Jun-2026 | 144.79 | 147.55 | 138 | 145.21 | 434 | 13,74,963.56 | 5,625 |
17-Jun-2026 | 147.99 | 150 | 142.15 | 145.36 | 581 | 20,37,845.05 | 7,953 |
18-Jun-2026 | 142.5 | 155.02 | 142.5 | 145.42 | 1,232 | 46,72,149.83 | 16,165 |
19-Jun-2026 | 145.02 | 145.02 | 139.32 | 140.93 | 773 | 22,84,352.88 | 11,196 |
22-Jun-2026 | 149.99 | 149.99 | 140.56 | 146.61 | 386 | 16,32,293.96 | 6,165 |
23-Jun-2026 | 146.61 | 148.49 | 143 | 145.98 | 383 | 15,61,166.44 | 7,404 |
24-Jun-2026 | 147 | 147.7 | 142 | 144.27 | 647 | 16,97,096.98 | 6,690 |
25-Jun-2026 | 147 | 149 | 140 | 141.97 | 445 | 19,26,329.29 | 9,011 |
29-Jun-2026 | 147 | 147 | 138.05 | 141.07 | 225 | 16,77,267.29 | 9,417 |
30-Jun-2026 | 137.54 | 148.68 | 137.54 | 141.64 | 676 | 33,37,704.96 | 11,552 |
01-Jul-2026 | 147.46 | 147.46 | 141 | 143.04 | 228 | 14,12,414.94 | 8,264 |
02-Jul-2026 | 146.93 | 147.8 | 142.15 | 143.93 | 320 | 12,28,696.33 | 6,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
