Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 163.29 | 164.01 | 156.05 | 159.59 | 138 | 15,51,249.22 | 8,211 |
17-Mar-2026 | 161.51 | 165.8 | 159.03 | 162.34 | 241 | 61,57,186.19 | 35,697 |
18-Mar-2026 | 167.99 | 170.45 | 155.11 | 168.07 | 625 | 83,11,736.69 | 40,668 |
19-Mar-2026 | 171.98 | 171.98 | 159.67 | 160.77 | 512 | 31,00,507.34 | 12,692 |
20-Mar-2026 | 161 | 168.8 | 161 | 165.67 | 140 | 11,00,805.56 | 4,876 |
23-Mar-2026 | 167.99 | 167.99 | 158.05 | 159.9 | 763 | 63,98,157.55 | 29,824 |
24-Mar-2026 | 162.3 | 167.89 | 159.98 | 166.19 | 811 | 98,49,939.85 | 40,496 |
25-Mar-2026 | 171.79 | 171.99 | 157.89 | 158.21 | 1,898 | 1,09,31,724.42 | 40,015 |
27-Mar-2026 | 157 | 157.04 | 150.3 | 150.3 | 289 | 47,69,073.12 | 21,401 |
30-Mar-2026 | 150.3 | 151.58 | 142.79 | 142.82 | 336 | 27,96,360.19 | 13,603 |
01-Apr-2026 | 140 | 149.96 | 140 | 144.94 | 301 | 15,23,313.45 | 6,831 |
02-Apr-2026 | 145 | 146.93 | 137.7 | 145.08 | 187 | 8,55,972.01 | 3,034 |
06-Apr-2026 | 145.05 | 147.17 | 140.01 | 141.92 | 543 | 31,15,752.05 | 14,931 |
07-Apr-2026 | 145.99 | 145.99 | 141.13 | 143.49 | 689 | 40,26,250.97 | 15,335 |
08-Apr-2026 | 148 | 150 | 146.26 | 149.8 | 452 | 39,88,050.55 | 18,536 |
09-Apr-2026 | 150.21 | 154 | 146.8 | 150.61 | 982 | 36,73,915.19 | 12,707 |
10-Apr-2026 | 150.99 | 158.14 | 150.51 | 158.14 | 400 | 34,62,571.14 | 16,535 |
13-Apr-2026 | 164.8 | 166.04 | 153.14 | 164.4 | 2,178 | 1,27,88,189.4 | 53,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
