Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 147 | 149 | 140 | 141.97 | 445 | 19,26,329.29 | 9,011 |
29-Jun-2026 | 147 | 147 | 138.05 | 141.07 | 225 | 16,77,267.29 | 9,417 |
30-Jun-2026 | 137.54 | 148.68 | 137.54 | 141.64 | 676 | 33,37,704.96 | 11,552 |
01-Jul-2026 | 147.46 | 147.46 | 141 | 143.04 | 228 | 14,12,414.94 | 8,264 |
02-Jul-2026 | 146.93 | 147.8 | 142.15 | 143.93 | 320 | 12,28,696.33 | 6,457 |
03-Jul-2026 | 149.98 | 149.98 | 142.1 | 143.1 | 128 | 5,74,435.13 | 2,601 |
06-Jul-2026 | 144 | 146 | 137 | 138 | 294 | 14,75,822.1 | 8,707 |
07-Jul-2026 | 141.2 | 141.2 | 131.51 | 135.98 | 533 | 20,89,225.45 | 11,905 |
08-Jul-2026 | 135.33 | 137.99 | 130 | 130.83 | 359 | 16,06,422.69 | 9,725 |
09-Jul-2026 | 128.4 | 137 | 128.4 | 134.7 | 283 | 10,24,257.95 | 6,544 |
10-Jul-2026 | 140 | 140 | 131 | 133.08 | 321 | 17,27,258.36 | 9,526 |
13-Jul-2026 | 137.92 | 142 | 134 | 141.24 | 515 | 30,23,992.48 | 17,383 |
14-Jul-2026 | 142.1 | 142.5 | 133.83 | 135.34 | 295 | 10,91,504.9 | 5,295 |
15-Jul-2026 | 142 | 142 | 133 | 133.61 | 343 | 19,51,479.68 | 9,505 |
16-Jul-2026 | 136.92 | 141.96 | 135.19 | 138.66 | 799 | 12,67,056.19 | 4,959 |
17-Jul-2026 | 141 | 141 | 135.64 | 137.99 | 413 | 16,30,731.95 | 7,534 |
20-Jul-2026 | 143.89 | 143.89 | 134.24 | 135.02 | 548 | 1,77,12,443.93 | 1,01,857 |
21-Jul-2026 | 142 | 142 | 135.5 | 138.08 | 154 | 4,90,918.33 | 2,619 |
22-Jul-2026 | 141 | 144 | 136.01 | 140.69 | 947 | 1,37,57,514.82 | 40,786 |
23-Jul-2026 | 143.36 | 143.65 | 138.58 | 141.47 | 305 | 5,64,478.97 | 2,362 |
24-Jul-2026 | 142.47 | 142.47 | 136.6 | 138.75 | 171 | 4,69,058.91 | 2,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
