Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 165 | 169.15 | 156 | 156.81 | 941 | 43,24,739.23 | 10,763 |
14-May-2026 | 154.1 | 162.88 | 151.12 | 153.65 | 1,397 | 65,18,011.93 | 11,003 |
15-May-2026 | 157.99 | 157.99 | 148 | 150.89 | 540 | 22,57,303.98 | 6,109 |
18-May-2026 | 150.13 | 153.99 | 145.3 | 150.66 | 2,170 | 53,57,236.58 | 11,280 |
19-May-2026 | 153.3 | 155 | 150.05 | 154.75 | 837 | 43,22,804.55 | 11,014 |
20-May-2026 | 156.99 | 156.99 | 150.17 | 151.99 | 983 | 32,26,268.59 | 11,202 |
21-May-2026 | 153 | 159.58 | 150.47 | 158.73 | 735 | 34,88,590.06 | 12,050 |
22-May-2026 | 166.65 | 166.65 | 150.8 | 150.8 | 1,066 | 47,39,263.79 | 14,507 |
25-May-2026 | 154.85 | 154.85 | 145.22 | 147.32 | 1,520 | 53,14,857.52 | 16,347 |
26-May-2026 | 153.9 | 153.9 | 146.1 | 148.21 | 1,194 | 43,45,717.4 | 10,823 |
27-May-2026 | 146.01 | 149.45 | 146 | 148.43 | 491 | 17,49,629.94 | 7,913 |
29-May-2026 | 149.93 | 153.8 | 147 | 148.16 | 379 | 27,54,924.74 | 10,718 |
01-Jun-2026 | 153 | 153 | 141.02 | 143.7 | 919 | 25,40,560.02 | 8,576 |
02-Jun-2026 | 147.2 | 147.2 | 139.81 | 144.36 | 871 | 35,37,581.12 | 13,316 |
03-Jun-2026 | 146.5 | 146.5 | 138.29 | 139.25 | 441 | 26,76,986.84 | 14,404 |
04-Jun-2026 | 140 | 145 | 137 | 141.66 | 847 | 34,96,951.2 | 12,851 |
05-Jun-2026 | 144 | 146.97 | 137.5 | 138.28 | 818 | 39,76,460.18 | 18,692 |
08-Jun-2026 | 135.1 | 143 | 135.1 | 137.42 | 479 | 17,57,624.78 | 9,106 |
09-Jun-2026 | 143.9 | 143.9 | 130.38 | 136.4 | 714 | 44,54,661.88 | 21,843 |
10-Jun-2026 | 139.87 | 139.87 | 132.5 | 133.79 | 439 | 49,26,395.65 | 28,619 |
11-Jun-2026 | 136.35 | 141.92 | 130.99 | 135.06 | 619 | 74,37,329.54 | 42,117 |
12-Jun-2026 | 140.96 | 141.97 | 136.51 | 140.55 | 441 | 23,66,684.92 | 12,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
