Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 179.98 | 179.98 | 166.45 | 166.58 | 315 | 52,94,731.99 | 29,455 |
10-Mar-2026 | 173.98 | 173.98 | 165.73 | 170.01 | 353 | 52,92,749 | 27,416 |
11-Mar-2026 | 170.65 | 173.79 | 163.13 | 165.98 | 863 | 2,30,84,305.17 | 1,30,565 |
12-Mar-2026 | 170.99 | 170.99 | 157.8 | 160.09 | 410 | 25,26,927.52 | 9,480 |
13-Mar-2026 | 164.8 | 166.78 | 161.1 | 164.01 | 277 | 23,32,050.29 | 11,536 |
16-Mar-2026 | 163.29 | 164.01 | 156.05 | 159.59 | 138 | 15,51,249.22 | 8,211 |
17-Mar-2026 | 161.51 | 165.8 | 159.03 | 162.34 | 241 | 61,57,186.19 | 35,697 |
18-Mar-2026 | 167.99 | 170.45 | 155.11 | 168.07 | 625 | 83,11,736.69 | 40,668 |
19-Mar-2026 | 171.98 | 171.98 | 159.67 | 160.77 | 512 | 31,00,507.34 | 12,692 |
20-Mar-2026 | 161 | 168.8 | 161 | 165.67 | 140 | 11,00,805.56 | 4,876 |
23-Mar-2026 | 167.99 | 167.99 | 158.05 | 159.9 | 763 | 63,98,157.55 | 29,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
