Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 167.9 | 167.9 | 160.01 | 162.33 | 695 | 15,66,738.05 | 3,238 |
28-Apr-2026 | 168.8 | 168.8 | 156 | 157.2 | 2,327 | 85,84,317.82 | 12,158 |
29-Apr-2026 | 160.44 | 161.61 | 150.01 | 151.62 | 1,857 | 63,56,334.54 | 20,338 |
30-Apr-2026 | 153.56 | 156.8 | 148.06 | 153.07 | 810 | 30,97,888.1 | 6,643 |
04-May-2026 | 157.55 | 160.18 | 155.11 | 156.06 | 453 | 20,42,776.65 | 8,898 |
05-May-2026 | 161.16 | 163.86 | 156.66 | 163.21 | 601 | 31,07,830.72 | 11,920 |
06-May-2026 | 169 | 171.37 | 165.07 | 171.24 | 687 | 40,35,365.2 | 13,346 |
07-May-2026 | 171.37 | 177 | 171.37 | 173.51 | 820 | 48,36,603.27 | 15,905 |
08-May-2026 | 172.03 | 179.05 | 169.96 | 174.21 | 691 | 29,71,840.48 | 5,642 |
11-May-2026 | 174.34 | 175.88 | 165.5 | 165.69 | 890 | 61,04,068.95 | 22,513 |
12-May-2026 | 169.9 | 169.99 | 160.2 | 162.7 | 2,364 | 1,17,62,570.11 | 12,524 |
13-May-2026 | 165 | 169.15 | 156 | 156.81 | 941 | 43,24,739.23 | 10,763 |
14-May-2026 | 154.1 | 162.88 | 151.12 | 153.65 | 1,397 | 65,18,011.93 | 11,003 |
15-May-2026 | 157.99 | 157.99 | 148 | 150.89 | 540 | 22,57,303.98 | 6,109 |
18-May-2026 | 150.13 | 153.99 | 145.3 | 150.66 | 2,170 | 53,57,236.58 | 11,280 |
19-May-2026 | 153.3 | 155 | 150.05 | 154.75 | 837 | 43,22,804.55 | 11,014 |
20-May-2026 | 156.99 | 156.99 | 150.17 | 151.99 | 983 | 32,26,268.59 | 11,202 |
21-May-2026 | 153 | 159.58 | 150.47 | 158.73 | 735 | 34,88,590.06 | 12,050 |
22-May-2026 | 166.65 | 166.65 | 150.8 | 150.8 | 1,066 | 47,39,263.79 | 14,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
