iifl-logo

Trejhara Solutions Ltd Historical Data

229.14
(0.46%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trejhara Solutions Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

259

263.13253254.1760331,55,521.237,800

26-May-2025

254.11

254.11246.75249.3750250,44,934.0312,390

27-May-2025

250.05

255.9241.1245.5343847,86,504.8714,411

28-May-2025

249.82

250.1242.11244.1246026,66,094.936,650

29-May-2025

250.69

251.9245.22246.8822712,79,684.313,687

30-May-2025

247.73

255.99242249.5764650,93,769.5710,280

02-Jun-2025

249.96

252237.5245.9874185,94,442.5715,719

03-Jun-2025

244.08

251.99244.01248.1244826,75,047.494,920

04-Jun-2025

248.29

249.96242.01243.0222515,28,258.33,856

05-Jun-2025

245.99

247.01241.2242.6342016,82,274.643,914

06-Jun-2025

244.82

244.82233.05243.5351838,66,630.348,457

09-Jun-2025

241.5

243.26236.71238.2155228,55,091.867,174

10-Jun-2025

239.9

246.89237.68241.7456847,07,389.4610,252

11-Jun-2025

245.29

245.29238.1238.7357124,81,023.95,826

12-Jun-2025

241.38

245.99232235.461,83455,71,112.712,282

13-Jun-2025

233.7

242231.68236.6747813,03,315.513,139

16-Jun-2025

239.28

241.85232233.513339,09,013.312,243

17-Jun-2025

244

246232.07234.3767923,67,715.936,880

18-Jun-2025

238.65

238.65230.06235.7658659,59,009.8713,648

19-Jun-2025

234.64

237.98225.52228.0857112,81,872.643,057

20-Jun-2025

231.91

235226.3229.1473217,31,840.652,881

Trejhara Solutio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.