Trejhara Solutio

Trejhara Solutions Ltd Historical Data

NSEBSE

₹206.36

(2.29%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	213	213.5	205.61	211.75	335	21,46,410.66	5,591
14-Aug-2025	212.84	218.97	205.1	208.23	284	12,41,723.52	3,530
18-Aug-2025	208	219.8	203.01	206.41	263	12,53,106.98	4,786
19-Aug-2025	198.15	209.03	196.39	205.13	461	24,10,238.73	7,728
20-Aug-2025	205.4	222	205.4	215.69	1,979	59,46,001.22	14,930
21-Aug-2025	217.99	219.21	209.1	209.3	404	12,35,816.89	3,831
22-Aug-2025	209.23	212.09	206.82	208.38	239	5,39,836.44	2,036
25-Aug-2025	210.92	215	208.5	211.55	419	7,07,632.12	1,318
26-Aug-2025	211.08	211.08	205.1	206.1	188	4,42,346.74	1,432
28-Aug-2025	208.19	210.98	206.2	209.57	157	2,97,951.63	653
29-Aug-2025	209.87	214.4	200.21	206.72	922	18,79,430.36	2,714
01-Sep-2025	211.99	211.99	180	190.54	1,523	1,01,68,222.83	21,718
02-Sep-2025	187	194.99	176.05	187.77	3,371	2,49,42,373.7	63,781
03-Sep-2025	189.06	194.99	186.11	194.01	782	24,69,213.24	7,470
04-Sep-2025	198.3	198.3	190.21	192.23	387	13,31,874.84	3,286
05-Sep-2025	193.48	199.19	189	192.28	346	14,61,634.45	5,429
08-Sep-2025	193.9	213.7	185.31	209.72	1,052	58,08,294.17	18,936
09-Sep-2025	208.65	214.05	200.08	208.6	954	43,04,375.12	13,379
10-Sep-2025	213.3	213.3	199.98	201.75	357	14,83,644.97	5,227
11-Sep-2025	206.14	207.99	203	206.36	216	17,19,967.06	4,863

Trejhara Solutio: Related NEWS

No Record Found

Invest wise with Expert advice