Trejhara Solutio

Trejhara Solutions Ltd Historical Data

NSEBSE

₹219.69

(0.67%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	236.65	242	229.22	239.36	858	1,02,33,504.95	21,746
04-Jul-2025	238.91	241.19	233	233.83	683	19,32,259.56	4,552
07-Jul-2025	233.49	241.85	233.49	238.14	440	23,91,484.74	6,382
08-Jul-2025	240	244.9	234.97	237.73	481	31,51,215.41	8,534
09-Jul-2025	234.05	240.54	234.05	238.69	183	7,09,183.06	1,869
10-Jul-2025	238	242	235	238.49	222	10,54,090.82	2,336
11-Jul-2025	238	238	233.42	235.93	254	34,76,671.02	8,790
14-Jul-2025	236.4	238.03	229.51	233.01	624	18,51,690.37	4,819
15-Jul-2025	231	238	231	233.04	560	22,50,989.29	6,237
16-Jul-2025	236	239	233.9	235.97	365	16,04,152.52	4,192
17-Jul-2025	237.11	239.06	230	234.9	481	25,79,951.96	6,186
18-Jul-2025	236.23	239.4	232.42	236.41	286	15,64,281.85	4,683
21-Jul-2025	236.28	237	230.97	232.81	147	9,63,161.06	3,293
22-Jul-2025	233.83	244.02	231.92	233.96	539	92,96,063.69	33,074
23-Jul-2025	235.5	236.38	227.01	229	423	24,25,229.92	7,840
24-Jul-2025	229.23	234.74	225.1	226.66	518	17,42,336.26	5,142
25-Jul-2025	227	231.19	213.52	217.77	575	17,73,334.45	4,601
28-Jul-2025	216	226.7	216	221.43	421	9,40,509.58	1,796
29-Jul-2025	217.28	230	217.28	226.98	412	10,54,552.06	2,719
30-Jul-2025	227.72	228.88	223.9	226.3	207	8,51,469.71	2,986
31-Jul-2025	224	227.37	215.01	218.22	485	13,94,834.84	3,897
01-Aug-2025	214	224.86	214	219.69	250	6,13,581.62	2,168

Trejhara Solutio: Related NEWS

No Record Found

Invest wise with Expert advice