Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 21.9 | 22.98 | 21.9 | 22.6 | 20 | 67,546 | 3,053 |
18-Feb-2026 | 23.66 | 23.66 | 21.64 | 21.75 | 18 | 22,675 | 1,023 |
19-Feb-2026 | 21.75 | 22.64 | 21 | 21.24 | 16 | 48,324 | 2,233 |
20-Feb-2026 | 22.3 | 22.3 | 21.02 | 22.28 | 30 | 1,24,714 | 5,603 |
23-Feb-2026 | 21.21 | 23.36 | 21.21 | 23.36 | 17 | 76,850 | 3,613 |
24-Feb-2026 | 23.99 | 23.99 | 22.2 | 22.2 | 17 | 98,656 | 4,440 |
25-Feb-2026 | 21.21 | 21.25 | 21.09 | 21.09 | 20 | 1,27,887 | 6,053 |
26-Feb-2026 | 22.14 | 22.14 | 20.07 | 21.46 | 20 | 5,407 | 253 |
27-Feb-2026 | 20.41 | 21.4 | 20.39 | 21.4 | 21 | 67,368 | 3,298 |
02-Mar-2026 | 22.47 | 22.47 | 20.33 | 20.33 | 13 | 14,151 | 690 |
04-Mar-2026 | 19.32 | 20 | 19.32 | 19.37 | 47 | 1,33,341 | 6,506 |
05-Mar-2026 | 19.35 | 19.6 | 19.33 | 19.6 | 8 | 8,293 | 427 |
06-Mar-2026 | 19.66 | 20 | 18.64 | 18.68 | 37 | 2,43,552 | 11,267 |
09-Mar-2026 | 18.86 | 19.47 | 17.75 | 19.47 | 8 | 2,093 | 114 |
10-Mar-2026 | 19.66 | 19.66 | 19.48 | 19.48 | 3 | 1,558 | 80 |
11-Mar-2026 | 18.51 | 19.48 | 18.51 | 18.52 | 8 | 1,989 | 107 |
12-Mar-2026 | 18.52 | 19.44 | 18.1 | 19.44 | 35 | 3,41,230 | 17,146 |
13-Mar-2026 | 18.52 | 20.3 | 18.52 | 19.92 | 26 | 19,748 | 909 |
16-Mar-2026 | 19.01 | 19.01 | 19 | 19 | 5 | 12,331 | 649 |
17-Mar-2026 | 18.1 | 19 | 18.1 | 18.51 | 13 | 60,651 | 3,259 |
18-Mar-2026 | 19 | 19.38 | 18.51 | 19.38 | 5 | 2,097 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
