iifl-logo

Suryo Foods & Industries Ltd Historical Data

19.8
(0.00%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suryo Foods & Industries Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

19.82

19.8219.8219.8247,928400

30-Sep-2025

20.36

20.8120.3620.81552,8542,509

01-Oct-2025

21

2120.992145,290151

03-Oct-2025

22.05

22.0520.252162,077101

06-Oct-2025

21.98

21.9819.9519.95938,9131,947

07-Oct-2025

20.06

20.9419.9719.971280,5883,863

08-Oct-2025

20.95

20.9520.9220.9284,942236

09-Oct-2025

20.92

20.9219.8819.88325012

10-Oct-2025

18.92

19.9918.9219.991323,0251,157

13-Oct-2025

20.98

20.9819.9619.9651,16658

14-Oct-2025

19.96

19.9719.9619.97512,479525

15-Oct-2025

20.96

20.9620.9620.96823,1811,106

16-Oct-2025

20.79

20.7920.0120.0144,361205

17-Oct-2025

20

20.0119.0520.011111,646502

20-Oct-2025

20.99

20.99202051,62977

21-Oct-2025

21

2121211211

23-Oct-2025

20.21

2120.220.2231,63,6534,231

24-Oct-2025

20.2

20.22020101,03,2404,161

27-Oct-2025

19.8

19.819.7919.8640,9752,070

28-Oct-2025

19.8

19.819.819.872,257109

Suryo Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.