Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 24.29 | 24.29 | 23.2 | 24.2 | 18 | 22,299 | 934 |
29-Jul-2025 | 24.2 | 24.2 | 24 | 24 | 9 | 24,895 | 1,037 |
30-Jul-2025 | 24 | 24 | 21.54 | 22.13 | 12 | 9,892 | 304 |
31-Jul-2025 | 22.05 | 22.05 | 22.02 | 22.02 | 8 | 507 | 23 |
01-Aug-2025 | 24.3 | 24.3 | 22.41 | 23.99 | 15 | 27,776 | 790 |
04-Aug-2025 | 23.8 | 23.8 | 23.7 | 23.7 | 5 | 593 | 25 |
05-Aug-2025 | 19 | 21.99 | 19 | 21.87 | 9 | 23,159 | 930 |
06-Aug-2025 | 21.88 | 21.88 | 21.41 | 21.41 | 10 | 1,610 | 60 |
07-Aug-2025 | 22.48 | 22.48 | 20.34 | 20.34 | 11 | 1,083 | 50 |
08-Aug-2025 | 20.34 | 21 | 20.34 | 20.34 | 9 | 12,844 | 631 |
11-Aug-2025 | 20.35 | 20.35 | 20.35 | 20.35 | 3 | 10,297 | 506 |
12-Aug-2025 | 20.35 | 20.35 | 19.34 | 19.34 | 8 | 7,696 | 379 |
13-Aug-2025 | 18.95 | 18.95 | 18.95 | 18.95 | 9 | 4,206 | 222 |
14-Aug-2025 | 18.57 | 18.57 | 18.2 | 18.2 | 9 | 2,132 | 115 |
18-Aug-2025 | 18.2 | 18.2 | 18 | 18 | 7 | 2,201 | 121 |
20-Aug-2025 | 17.91 | 17.91 | 17.18 | 17.5 | 9 | 5,266 | 303 |
21-Aug-2025 | 17.5 | 17.5 | 16.65 | 17.15 | 11 | 5,490 | 325 |
22-Aug-2025 | 16.36 | 18 | 16.36 | 18 | 4 | 2,338 | 136 |
25-Aug-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 18 | 1 |
26-Aug-2025 | 19.84 | 19.84 | 19.84 | 19.84 | 4 | 9,939 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.