Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
23-Oct-2025 | 20.21 | 21 | 20.2 | 20.2 | 23 | 1,63,653 | 4,231 |
24-Oct-2025 | 20.2 | 20.2 | 20 | 20 | 10 | 1,03,240 | 4,161 |
27-Oct-2025 | 19.8 | 19.8 | 19.79 | 19.8 | 6 | 40,975 | 2,070 |
28-Oct-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 7 | 2,257 | 109 |
30-Oct-2025 | 20.79 | 20.79 | 20.79 | 20.79 | 10 | 3,90,727 | 18,794 |
31-Oct-2025 | 21.82 | 21.82 | 21.82 | 21.82 | 1 | 218 | 10 |
03-Nov-2025 | 22.91 | 22.91 | 22.91 | 22.91 | 6 | 10,813 | 472 |
04-Nov-2025 | 24.05 | 24.05 | 24.05 | 24.05 | 12 | 1,51,779 | 6,311 |
06-Nov-2025 | 25.25 | 25.25 | 25.25 | 25.25 | 11 | 40,223 | 1,593 |
07-Nov-2025 | 26.5 | 26.51 | 26.5 | 26.51 | 6 | 27,592 | 1,041 |
10-Nov-2025 | 27.82 | 27.83 | 27.82 | 27.83 | 4 | 25,014 | 899 |
11-Nov-2025 | 29.22 | 29.22 | 29.22 | 29.22 | 9 | 57,651 | 1,973 |
12-Nov-2025 | 30.68 | 30.68 | 30.68 | 30.68 | 13 | 54,610 | 1,780 |
13-Nov-2025 | 32.21 | 32.21 | 32.21 | 32.21 | 15 | 38,329 | 1,190 |
14-Nov-2025 | 33.82 | 33.82 | 33.4 | 33.4 | 67 | 12,18,996 | 36,076 |
17-Nov-2025 | 31.73 | 31.73 | 31.73 | 31.73 | 14 | 1,05,470 | 3,324 |
18-Nov-2025 | 30.15 | 30.15 | 30.15 | 30.15 | 7 | 14,652 | 486 |
19-Nov-2025 | 28.65 | 28.65 | 28.65 | 28.65 | 4 | 13,293 | 464 |
20-Nov-2025 | 27.22 | 27.22 | 27.22 | 27.22 | 6 | 31,221 | 1,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.