Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 8 | 10,721 | 418 |
09-Dec-2025 | 25.65 | 26.2 | 25.53 | 26.2 | 9 | 19,244 | 735 |
10-Dec-2025 | 27.51 | 27.51 | 27.51 | 27.51 | 10 | 35,515 | 1,291 |
11-Dec-2025 | 28.88 | 28.88 | 28.88 | 28.88 | 3 | 18,569 | 643 |
12-Dec-2025 | 30.32 | 30.32 | 30.32 | 30.32 | 14 | 3,31,094 | 10,920 |
15-Dec-2025 | 31.83 | 31.83 | 31.83 | 31.83 | 24 | 5,47,412 | 17,198 |
16-Dec-2025 | 33.42 | 33.42 | 30.24 | 30.24 | 18 | 26,756 | 846 |
17-Dec-2025 | 28.73 | 28.73 | 28.73 | 28.73 | 12 | 8,417 | 293 |
18-Dec-2025 | 27.52 | 28.73 | 27.39 | 28.73 | 19 | 1,31,402 | 4,777 |
19-Dec-2025 | 28 | 28 | 27.3 | 27.3 | 8 | 65,083 | 2,328 |
22-Dec-2025 | 28.66 | 28.66 | 28.66 | 28.66 | 9 | 16,852 | 588 |
23-Dec-2025 | 30.09 | 30.09 | 28.8 | 28.85 | 14 | 32,550 | 1,116 |
24-Dec-2025 | 28.5 | 29 | 28.5 | 29 | 6 | 17,697 | 612 |
26-Dec-2025 | 29.14 | 29.14 | 27.55 | 27.55 | 3 | 1,082 | 39 |
29-Dec-2025 | 26.18 | 28.92 | 26.18 | 28.92 | 15 | 39,064 | 1,490 |
30-Dec-2025 | 30.36 | 30.36 | 30.35 | 30.36 | 12 | 51,975 | 1,712 |
31-Dec-2025 | 31.87 | 31.87 | 31.8 | 31.8 | 18 | 37,323 | 1,172 |
01-Jan-2026 | 31.8 | 31.8 | 30.21 | 30.21 | 14 | 9,105 | 289 |
02-Jan-2026 | 30.12 | 30.12 | 30.03 | 30.03 | 11 | 7,919 | 263 |
05-Jan-2026 | 30.03 | 30.03 | 28.54 | 28.54 | 12 | 22,240 | 761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
