Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 21.04 | 21.04 | 20.11 | 20.11 | 2 | 1,799 | 76 |
02-Feb-2026 | 20.05 | 20.05 | 20.05 | 20.05 | 2 | 45 | 2 |
03-Feb-2026 | 20.45 | 21.05 | 20.05 | 21.05 | 14 | 71,830 | 3,032 |
04-Feb-2026 | 21.05 | 22.1 | 21.05 | 22.1 | 13 | 30,564 | 1,229 |
05-Feb-2026 | 23.2 | 23.2 | 22.54 | 22.54 | 29 | 79,617 | 3,051 |
06-Feb-2026 | 23.66 | 23.66 | 21.42 | 22.17 | 52 | 1,32,841 | 5,014 |
09-Feb-2026 | 23.09 | 23.09 | 21.31 | 22.91 | 94 | 1,31,309 | 5,136 |
10-Feb-2026 | 23.37 | 24.06 | 22.2 | 24.04 | 99 | 3,79,792 | 14,535 |
11-Feb-2026 | 23 | 25 | 22.84 | 24.39 | 92 | 4,33,794 | 18,711 |
12-Feb-2026 | 25.6 | 25.6 | 23.18 | 24.85 | 48 | 1,97,543 | 8,401 |
13-Feb-2026 | 24.85 | 24.85 | 23.61 | 23.61 | 21 | 12,886 | 540 |
16-Feb-2026 | 22.43 | 23.29 | 22.43 | 22.99 | 24 | 75,653 | 3,366 |
17-Feb-2026 | 21.9 | 22.98 | 21.9 | 22.6 | 20 | 67,546 | 3,053 |
18-Feb-2026 | 23.66 | 23.66 | 21.64 | 21.75 | 18 | 22,675 | 1,023 |
19-Feb-2026 | 21.75 | 22.64 | 21 | 21.24 | 16 | 48,324 | 2,233 |
20-Feb-2026 | 22.3 | 22.3 | 21.02 | 22.28 | 30 | 1,24,714 | 5,603 |
23-Feb-2026 | 21.21 | 23.36 | 21.21 | 23.36 | 17 | 76,850 | 3,613 |
24-Feb-2026 | 23.99 | 23.99 | 22.2 | 22.2 | 17 | 98,656 | 4,440 |
25-Feb-2026 | 21.21 | 21.25 | 21.09 | 21.09 | 20 | 1,27,887 | 6,053 |
26-Feb-2026 | 22.14 | 22.14 | 20.07 | 21.46 | 20 | 5,407 | 253 |
27-Feb-2026 | 20.41 | 21.4 | 20.39 | 21.4 | 21 | 67,368 | 3,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
