Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 22.6 | 22.6 | 22.4 | 22.4 | 14 | 29,048 | 1,295 |
08-Jul-2025 | 23 | 23.3 | 22.99 | 22.99 | 19 | 64,681 | 2,564 |
09-Jul-2025 | 22.99 | 22.99 | 20 | 22.99 | 20 | 51,009 | 2,222 |
10-Jul-2025 | 22 | 22 | 20.99 | 20.99 | 15 | 49,445 | 1,965 |
11-Jul-2025 | 21.43 | 21.43 | 20.9 | 20.9 | 7 | 6,511 | 210 |
14-Jul-2025 | 19.98 | 20.79 | 19.98 | 20.79 | 5 | 3,079 | 99 |
15-Jul-2025 | 20.79 | 20.79 | 20.79 | 20.79 | 1 | 1,060 | 51 |
16-Jul-2025 | 20.69 | 20.69 | 20.68 | 20.68 | 2 | 41 | 2 |
17-Jul-2025 | 20.69 | 20.69 | 18 | 18 | 9 | 448 | 13 |
18-Jul-2025 | 18 | 18 | 16 | 16 | 7 | 1,582 | 78 |
21-Jul-2025 | 17.5 | 18.99 | 17.5 | 18.99 | 9 | 9,898 | 480 |
22-Jul-2025 | 22.78 | 22.78 | 22.78 | 22.78 | 18 | 42,530 | 1,867 |
23-Jul-2025 | 23.9 | 23.9 | 23.89 | 23.89 | 17 | 31,941 | 1,337 |
24-Jul-2025 | 23.89 | 23.89 | 21 | 21.1 | 25 | 36,548 | 1,299 |
25-Jul-2025 | 23.09 | 23.09 | 21.96 | 21.96 | 8 | 5,530 | 251 |
28-Jul-2025 | 24.29 | 24.29 | 23.2 | 24.2 | 18 | 22,299 | 934 |
29-Jul-2025 | 24.2 | 24.2 | 24 | 24 | 9 | 24,895 | 1,037 |
30-Jul-2025 | 24 | 24 | 21.54 | 22.13 | 12 | 9,892 | 304 |
31-Jul-2025 | 22.05 | 22.05 | 22.02 | 22.02 | 8 | 507 | 23 |
01-Aug-2025 | 24.3 | 24.3 | 22.41 | 23.99 | 15 | 27,776 | 790 |
04-Aug-2025 | 23.8 | 23.8 | 23.7 | 23.7 | 5 | 593 | 25 |
05-Aug-2025 | 19 | 21.99 | 19 | 21.87 | 9 | 23,159 | 930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.