Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 18 | 18 | 17.8 | 17.8 | 3 | 944 | 53 |
14-Jul-2026 | 17.75 | 17.8 | 17.75 | 17.8 | 6 | 2,845 | 160 |
16-Jul-2026 | 17.92 | 18.69 | 17.8 | 18.69 | 7 | 8,278 | 453 |
20-Jul-2026 | 18.69 | 19.62 | 17.76 | 18.9 | 6 | 21,017 | 1,073 |
21-Jul-2026 | 19.78 | 19.78 | 17.96 | 18.8 | 9 | 3,873 | 212 |
22-Jul-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 2 | 39 | 0 |
23-Jul-2026 | 20.64 | 20.64 | 18.72 | 18.72 | 3 | 189 | 8 |
27-Jul-2026 | 19.49 | 19.49 | 17.79 | 18.87 | 12 | 18,142 | 1,003 |
28-Jul-2026 | 18.75 | 18.8 | 18.75 | 18.8 | 2 | 206 | 11 |
30-Jul-2026 | 17.86 | 18.8 | 17.86 | 18.8 | 3 | 2,188 | 121 |
31-Jul-2026 | 18.89 | 18.89 | 18.8 | 18.88 | 5 | 28,426 | 1,506 |
06-Aug-2026 | 18.88 | 18.88 | 18.88 | 18.88 | 1 | 472 | 25 |
07-Aug-2026 | 18 | 18 | 18 | 18 | 6 | 14,562 | 805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
