Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 19.25 | 19.25 | 19.25 | 19.25 | 7 | 3,465 | 180 |
09-Sep-2025 | 18.32 | 20.21 | 18.32 | 20.21 | 11 | 1,53,174 | 5,144 |
10-Sep-2025 | 21.22 | 21.22 | 21.22 | 21.22 | 10 | 94,174 | 4,438 |
11-Sep-2025 | 22.28 | 22.28 | 22.28 | 22.28 | 11 | 1,16,568 | 5,232 |
12-Sep-2025 | 21.17 | 23.28 | 21.17 | 21.17 | 7 | 2,219 | 48 |
15-Sep-2025 | 21.17 | 22.22 | 21.17 | 22.2 | 12 | 67,385 | 2,798 |
16-Sep-2025 | 22.2 | 22.2 | 22.2 | 22.2 | 3 | 1,154 | 52 |
17-Sep-2025 | 21.5 | 22.31 | 21.5 | 22.3 | 11 | 27,894 | 629 |
18-Sep-2025 | 23.41 | 23.41 | 22.8 | 22.8 | 14 | 1,28,543 | 5,491 |
19-Sep-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 7 | 6,315 | 277 |
22-Sep-2025 | 22.23 | 22.23 | 22 | 22 | 3 | 266 | 12 |
23-Sep-2025 | 22 | 22 | 20.9 | 20.9 | 3 | 150 | 6 |
24-Sep-2025 | 20.9 | 20.9 | 19.86 | 19.86 | 3 | 80 | 4 |
25-Sep-2025 | 19.87 | 20.85 | 19.87 | 20.85 | 3 | 976 | 25 |
26-Sep-2025 | 20.85 | 20.85 | 19.82 | 19.82 | 4 | 4,306 | 141 |
29-Sep-2025 | 19.82 | 19.82 | 19.82 | 19.82 | 4 | 7,928 | 400 |
30-Sep-2025 | 20.36 | 20.81 | 20.36 | 20.81 | 5 | 52,854 | 2,509 |
01-Oct-2025 | 21 | 21 | 20.99 | 21 | 4 | 5,290 | 151 |
03-Oct-2025 | 22.05 | 22.05 | 20.25 | 21 | 6 | 2,077 | 101 |
06-Oct-2025 | 21.98 | 21.98 | 19.95 | 19.95 | 9 | 38,913 | 1,947 |
07-Oct-2025 | 20.06 | 20.94 | 19.97 | 19.97 | 12 | 80,588 | 3,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.