Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 19.01 | 20.18 | 18.96 | 20.18 | 14 | 8,368 | 438 |
13-May-2026 | 19.2 | 20.97 | 19.18 | 20.43 | 17 | 15,368 | 785 |
14-May-2026 | 20.84 | 21.45 | 19.41 | 20.7 | 31 | 38,474 | 1,553 |
15-May-2026 | 21.55 | 21.55 | 19.67 | 19.69 | 18 | 1,93,561 | 8,860 |
18-May-2026 | 20.67 | 20.67 | 20.57 | 20.57 | 13 | 20,483 | 988 |
19-May-2026 | 20.57 | 21.59 | 20.57 | 21.59 | 7 | 44,602 | 2,066 |
20-May-2026 | 21.16 | 22.25 | 20.52 | 22.23 | 12 | 9,748 | 470 |
21-May-2026 | 23.34 | 23.34 | 21.12 | 21.12 | 23 | 52,995 | 2,396 |
22-May-2026 | 21.64 | 21.9 | 20.07 | 20.07 | 19 | 11,122 | 478 |
25-May-2026 | 20.47 | 20.47 | 19.07 | 19.09 | 13 | 44,039 | 1,866 |
26-May-2026 | 18.15 | 20.04 | 18.15 | 20.01 | 19 | 30,941 | 1,529 |
27-May-2026 | 19.05 | 21 | 19.05 | 19.32 | 5 | 35,990 | 1,803 |
29-May-2026 | 20.28 | 20.28 | 18.36 | 18.48 | 47 | 1,69,709 | 4,575 |
01-Jun-2026 | 18.36 | 19.39 | 18 | 19.24 | 25 | 63,993 | 2,824 |
02-Jun-2026 | 19.5 | 19.79 | 18.35 | 19.79 | 8 | 8,460 | 346 |
03-Jun-2026 | 20.59 | 20.59 | 19 | 19.58 | 13 | 6,978 | 341 |
04-Jun-2026 | 19.48 | 19.48 | 19.48 | 19.48 | 2 | 506 | 26 |
05-Jun-2026 | 18.51 | 20.14 | 18.51 | 19.78 | 14 | 48,293 | 2,471 |
08-Jun-2026 | 20.75 | 20.75 | 19.97 | 19.97 | 5 | 4,095 | 205 |
09-Jun-2026 | 19.9 | 20.57 | 19.9 | 20.14 | 6 | 2,554 | 127 |
10-Jun-2026 | 19.14 | 19.14 | 19.14 | 19.14 | 11 | 12,441 | 539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
