Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 19.82 | 19.82 | 19.82 | 19.82 | 4 | 7,928 | 400 |
30-Sep-2025 | 20.36 | 20.81 | 20.36 | 20.81 | 5 | 52,854 | 2,509 |
01-Oct-2025 | 21 | 21 | 20.99 | 21 | 4 | 5,290 | 151 |
03-Oct-2025 | 22.05 | 22.05 | 20.25 | 21 | 6 | 2,077 | 101 |
06-Oct-2025 | 21.98 | 21.98 | 19.95 | 19.95 | 9 | 38,913 | 1,947 |
07-Oct-2025 | 20.06 | 20.94 | 19.97 | 19.97 | 12 | 80,588 | 3,863 |
08-Oct-2025 | 20.95 | 20.95 | 20.92 | 20.92 | 8 | 4,942 | 236 |
09-Oct-2025 | 20.92 | 20.92 | 19.88 | 19.88 | 3 | 250 | 12 |
10-Oct-2025 | 18.92 | 19.99 | 18.92 | 19.99 | 13 | 23,025 | 1,157 |
13-Oct-2025 | 20.98 | 20.98 | 19.96 | 19.96 | 5 | 1,166 | 58 |
14-Oct-2025 | 19.96 | 19.97 | 19.96 | 19.97 | 5 | 12,479 | 525 |
15-Oct-2025 | 20.96 | 20.96 | 20.96 | 20.96 | 8 | 23,181 | 1,106 |
16-Oct-2025 | 20.79 | 20.79 | 20.01 | 20.01 | 4 | 4,361 | 205 |
17-Oct-2025 | 20 | 20.01 | 19.05 | 20.01 | 11 | 11,646 | 502 |
20-Oct-2025 | 20.99 | 20.99 | 20 | 20 | 5 | 1,629 | 77 |
21-Oct-2025 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
23-Oct-2025 | 20.21 | 21 | 20.2 | 20.2 | 23 | 1,63,653 | 4,231 |
24-Oct-2025 | 20.2 | 20.2 | 20 | 20 | 10 | 1,03,240 | 4,161 |
27-Oct-2025 | 19.8 | 19.8 | 19.79 | 19.8 | 6 | 40,975 | 2,070 |
28-Oct-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 7 | 2,257 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.