Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 15.3 | 16 | 15.3 | 15.5 | 5 | 5,596 | 352 |
02-Apr-2026 | 15.43 | 16.15 | 14.74 | 16.11 | 7 | 18,543 | 1,216 |
06-Apr-2026 | 16.9 | 16.9 | 15.4 | 15.4 | 8 | 5,914 | 368 |
08-Apr-2026 | 16.9 | 16.9 | 16.88 | 16.88 | 3 | 4,557 | 270 |
09-Apr-2026 | 15.25 | 18.44 | 15.25 | 17.99 | 16 | 19,902 | 1,087 |
10-Apr-2026 | 17.99 | 17.99 | 16.71 | 17.4 | 17 | 5,032 | 221 |
13-Apr-2026 | 17.4 | 17.4 | 17.4 | 17.4 | 1 | 174 | 10 |
15-Apr-2026 | 18.4 | 18.4 | 18.1 | 18.4 | 31 | 25,255 | 1,373 |
16-Apr-2026 | 18.4 | 18.4 | 16.66 | 16.68 | 11 | 3,649 | 212 |
17-Apr-2026 | 16.68 | 18.29 | 16.68 | 17.05 | 12 | 9,312 | 401 |
20-Apr-2026 | 18.29 | 18.29 | 18.25 | 18.25 | 11 | 39,795 | 2,176 |
21-Apr-2026 | 18.2 | 18.9 | 18.2 | 18.72 | 17 | 1,07,895 | 5,776 |
22-Apr-2026 | 18.87 | 18.87 | 18.65 | 18.7 | 6 | 4,437 | 237 |
23-Apr-2026 | 18.7 | 18.7 | 16.85 | 17.2 | 19 | 36,524 | 2,005 |
24-Apr-2026 | 17.25 | 18.1 | 17.25 | 17.26 | 7 | 4,678 | 259 |
27-Apr-2026 | 18.6 | 18.8 | 18.6 | 18.8 | 21 | 73,780 | 3,966 |
28-Apr-2026 | 18.4 | 18.4 | 18 | 18 | 8 | 8,761 | 460 |
29-Apr-2026 | 19.8 | 19.8 | 17 | 18.58 | 40 | 95,535 | 4,075 |
30-Apr-2026 | 18.58 | 19.99 | 17.19 | 19.97 | 7 | 12,311 | 358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
