Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 19.75 | 19.75 | 19.65 | 19.66 | 7 | 2,103 | 107 |
01-Oct-2026 | 19.84 | 20.5 | 18.68 | 19.09 | 11 | 11,208 | 503 |
05-Oct-2026 | 19.5 | 20 | 19.5 | 19.9 | 9 | 590 | 30 |
06-Oct-2026 | 19.02 | 20.85 | 18.92 | 19.28 | 4 | 135 | 4 |
07-Oct-2026 | 19.27 | 19.27 | 18.32 | 18.44 | 17 | 49,902 | 2,551 |
08-Oct-2026 | 17.55 | 19.3 | 17.55 | 18.9 | 6 | 1,654 | 92 |
12-Oct-2026 | 18.02 | 18.4 | 17.96 | 18.09 | 10 | 10,782 | 546 |
13-Oct-2026 | 18.95 | 18.95 | 17.5 | 18.87 | 15 | 72,274 | 3,887 |
14-Oct-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 18 | 1 |
16-Oct-2026 | 18.1 | 18.2 | 17.26 | 18.14 | 6 | 2,113 | 98 |
19-Oct-2026 | 17.35 | 18.85 | 17.35 | 17.35 | 13 | 9,306 | 383 |
21-Oct-2026 | 17.6 | 17.99 | 17.6 | 17.99 | 7 | 376 | 21 |
22-Oct-2026 | 18.5 | 18.5 | 17.1 | 18.01 | 9 | 16,355 | 901 |
26-Oct-2026 | 17.12 | 18.25 | 17.12 | 17.13 | 13 | 5,495 | 278 |
27-Oct-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 2 | 35 | 2 |
28-Oct-2026 | 18.6 | 18.6 | 17.01 | 17.02 | 11 | 9,312 | 445 |
29-Oct-2026 | 17.85 | 17.87 | 17.85 | 17.87 | 7 | 10,107 | 566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
