Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 18.36 | 19.39 | 18 | 19.24 | 25 | 63,993 | 2,824 |
02-Jun-2026 | 19.5 | 19.79 | 18.35 | 19.79 | 8 | 8,460 | 346 |
03-Jun-2026 | 20.59 | 20.59 | 19 | 19.58 | 13 | 6,978 | 341 |
04-Jun-2026 | 19.48 | 19.48 | 19.48 | 19.48 | 2 | 506 | 26 |
05-Jun-2026 | 18.51 | 20.14 | 18.51 | 19.78 | 14 | 48,293 | 2,471 |
08-Jun-2026 | 20.75 | 20.75 | 19.97 | 19.97 | 5 | 4,095 | 205 |
09-Jun-2026 | 19.9 | 20.57 | 19.9 | 20.14 | 6 | 2,554 | 127 |
10-Jun-2026 | 19.14 | 19.14 | 19.14 | 19.14 | 11 | 12,441 | 539 |
11-Jun-2026 | 19.95 | 19.95 | 18.19 | 18.19 | 12 | 22,332 | 1,223 |
12-Jun-2026 | 18.19 | 18.8 | 17.35 | 18.77 | 11 | 26,904 | 1,439 |
15-Jun-2026 | 18.5 | 18.77 | 17.87 | 17.87 | 3 | 8,439 | 460 |
16-Jun-2026 | 18.7 | 18.7 | 17.5 | 17.72 | 20 | 55,022 | 2,943 |
17-Jun-2026 | 18.5 | 18.5 | 17.01 | 17.82 | 16 | 64,970 | 2,649 |
18-Jun-2026 | 18.7 | 18.7 | 17.62 | 17.62 | 10 | 40,278 | 2,153 |
19-Jun-2026 | 18 | 18 | 16.76 | 18 | 14 | 43,927 | 2,572 |
22-Jun-2026 | 17.64 | 18.9 | 17.64 | 18.63 | 16 | 11,491 | 532 |
23-Jun-2026 | 18.05 | 18.76 | 17.87 | 18.76 | 13 | 13,128 | 699 |
24-Jun-2026 | 18.94 | 19.24 | 17.83 | 19.05 | 9 | 3,681 | 201 |
25-Jun-2026 | 18.99 | 18.99 | 18.1 | 18.85 | 7 | 1,398 | 76 |
29-Jun-2026 | 18.6 | 18.6 | 18.11 | 18.6 | 7 | 11,408 | 616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
