Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 18.87 | 18.87 | 18.65 | 18.7 | 6 | 4,437 | 237 |
23-Apr-2026 | 18.7 | 18.7 | 16.85 | 17.2 | 19 | 36,524 | 2,005 |
24-Apr-2026 | 17.25 | 18.1 | 17.25 | 17.26 | 7 | 4,678 | 259 |
27-Apr-2026 | 18.6 | 18.8 | 18.6 | 18.8 | 21 | 73,780 | 3,966 |
28-Apr-2026 | 18.4 | 18.4 | 18 | 18 | 8 | 8,761 | 460 |
29-Apr-2026 | 19.8 | 19.8 | 17 | 18.58 | 40 | 95,535 | 4,075 |
30-Apr-2026 | 18.58 | 19.99 | 17.19 | 19.97 | 7 | 12,311 | 358 |
04-May-2026 | 21 | 21.95 | 20.35 | 21.94 | 43 | 1,80,454 | 8,027 |
05-May-2026 | 23.03 | 23.03 | 22 | 22.77 | 55 | 3,34,764 | 14,364 |
06-May-2026 | 23.26 | 23.85 | 21.64 | 21.69 | 22 | 26,358 | 1,174 |
07-May-2026 | 21.69 | 22.77 | 20.61 | 20.61 | 25 | 65,125 | 2,104 |
08-May-2026 | 21.02 | 21.64 | 20.61 | 21 | 11 | 15,200 | 724 |
11-May-2026 | 21 | 21 | 19.95 | 19.95 | 15 | 36,996 | 1,797 |
12-May-2026 | 19.01 | 20.18 | 18.96 | 20.18 | 14 | 8,368 | 438 |
13-May-2026 | 19.2 | 20.97 | 19.18 | 20.43 | 17 | 15,368 | 785 |
14-May-2026 | 20.84 | 21.45 | 19.41 | 20.7 | 31 | 38,474 | 1,553 |
15-May-2026 | 21.55 | 21.55 | 19.67 | 19.69 | 18 | 1,93,561 | 8,860 |
18-May-2026 | 20.67 | 20.67 | 20.57 | 20.57 | 13 | 20,483 | 988 |
19-May-2026 | 20.57 | 21.59 | 20.57 | 21.59 | 7 | 44,602 | 2,066 |
20-May-2026 | 21.16 | 22.25 | 20.52 | 22.23 | 12 | 9,748 | 470 |
21-May-2026 | 23.34 | 23.34 | 21.12 | 21.12 | 23 | 52,995 | 2,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
