Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 29.22 | 29.22 | 29.22 | 29.22 | 9 | 57,651 | 1,973 |
12-Nov-2025 | 30.68 | 30.68 | 30.68 | 30.68 | 13 | 54,610 | 1,780 |
13-Nov-2025 | 32.21 | 32.21 | 32.21 | 32.21 | 15 | 38,329 | 1,190 |
14-Nov-2025 | 33.82 | 33.82 | 33.4 | 33.4 | 67 | 12,18,996 | 36,076 |
17-Nov-2025 | 31.73 | 31.73 | 31.73 | 31.73 | 14 | 1,05,470 | 3,324 |
18-Nov-2025 | 30.15 | 30.15 | 30.15 | 30.15 | 7 | 14,652 | 486 |
19-Nov-2025 | 28.65 | 28.65 | 28.65 | 28.65 | 4 | 13,293 | 464 |
20-Nov-2025 | 27.22 | 27.22 | 27.22 | 27.22 | 6 | 31,221 | 1,147 |
21-Nov-2025 | 25.86 | 25.86 | 25.86 | 25.86 | 5 | 32,454 | 1,255 |
24-Nov-2025 | 24.57 | 24.57 | 24.57 | 24.57 | 4 | 34,422 | 1,401 |
25-Nov-2025 | 23.35 | 23.35 | 23.35 | 23.35 | 13 | 32,339 | 1,385 |
26-Nov-2025 | 22.19 | 22.21 | 22.19 | 22.21 | 18 | 57,301 | 2,582 |
27-Nov-2025 | 22.5 | 23.32 | 22.5 | 23.32 | 9 | 14,783 | 634 |
28-Nov-2025 | 23.86 | 24.48 | 23.86 | 24.48 | 16 | 14,575 | 599 |
01-Dec-2025 | 25.48 | 25.7 | 25.48 | 25.48 | 15 | 47,232 | 1,841 |
02-Dec-2025 | 25.48 | 26.75 | 25.48 | 26.75 | 7 | 5,742 | 217 |
03-Dec-2025 | 28.08 | 28.08 | 27.94 | 27.94 | 12 | 4,336 | 155 |
04-Dec-2025 | 27.94 | 28 | 27.44 | 27.44 | 8 | 13,234 | 473 |
05-Dec-2025 | 27 | 27 | 27 | 27 | 7 | 21,843 | 809 |
08-Dec-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 8 | 10,721 | 418 |
09-Dec-2025 | 25.65 | 26.2 | 25.53 | 26.2 | 9 | 19,244 | 735 |
10-Dec-2025 | 27.51 | 27.51 | 27.51 | 27.51 | 10 | 35,515 | 1,291 |
11-Dec-2025 | 28.88 | 28.88 | 28.88 | 28.88 | 3 | 18,569 | 643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.