Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 34 | 2 |
20-Aug-2026 | 17 | 17 | 17 | 17 | 3 | 68 | 4 |
21-Aug-2026 | 17.34 | 17.85 | 16.16 | 17 | 14 | 8,310 | 389 |
24-Aug-2026 | 16.15 | 17 | 16.15 | 16.98 | 16 | 13,133 | 681 |
25-Aug-2026 | 16.14 | 17.81 | 16.14 | 16.21 | 12 | 14,881 | 685 |
26-Aug-2026 | 16.5 | 17 | 15.54 | 15.61 | 32 | 82,291 | 4,476 |
27-Aug-2026 | 15.29 | 16.39 | 15.29 | 16.39 | 15 | 41,449 | 2,289 |
28-Aug-2026 | 17.19 | 17.19 | 16.5 | 16.51 | 10 | 42,580 | 2,330 |
31-Aug-2026 | 16.52 | 17.19 | 15.69 | 15.9 | 36 | 63,995 | 3,122 |
01-Sep-2026 | 15.91 | 15.91 | 15.12 | 15.9 | 12 | 25,546 | 1,674 |
02-Sep-2026 | 15.89 | 16.69 | 15.3 | 16.69 | 16 | 62,639 | 3,828 |
03-Sep-2026 | 17.5 | 17.52 | 17.5 | 17.52 | 4 | 27,487 | 1,569 |
04-Sep-2026 | 18.39 | 18.39 | 16.8 | 18.36 | 25 | 78,626 | 3,909 |
07-Sep-2026 | 18.36 | 18.94 | 17.55 | 18.94 | 12 | 16,500 | 885 |
08-Sep-2026 | 19.87 | 19.88 | 18.01 | 19.3 | 18 | 46,932 | 1,340 |
09-Sep-2026 | 19.3 | 19.3 | 18.35 | 18.35 | 5 | 4,760 | 254 |
10-Sep-2026 | 17.56 | 17.56 | 17.5 | 17.51 | 7 | 6,047 | 145 |
11-Sep-2026 | 17.52 | 18.35 | 17.52 | 18.07 | 4 | 229 | 11 |
17-Sep-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 1,720 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
