Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 26.18 | 28.92 | 26.18 | 28.92 | 15 | 39,064 | 1,490 |
30-Dec-2025 | 30.36 | 30.36 | 30.35 | 30.36 | 12 | 51,975 | 1,712 |
31-Dec-2025 | 31.87 | 31.87 | 31.8 | 31.8 | 18 | 37,323 | 1,172 |
01-Jan-2026 | 31.8 | 31.8 | 30.21 | 30.21 | 14 | 9,105 | 289 |
02-Jan-2026 | 30.12 | 30.12 | 30.03 | 30.03 | 11 | 7,919 | 263 |
05-Jan-2026 | 30.03 | 30.03 | 28.54 | 28.54 | 12 | 22,240 | 761 |
06-Jan-2026 | 28.68 | 28.68 | 28.68 | 28.68 | 10 | 19,932 | 695 |
07-Jan-2026 | 30.11 | 30.11 | 30.1 | 30.11 | 19 | 31,970 | 1,062 |
08-Jan-2026 | 30.61 | 30.61 | 28.61 | 28.61 | 10 | 10,922 | 364 |
09-Jan-2026 | 30.04 | 30.04 | 27.18 | 27.18 | 19 | 38,065 | 1,269 |
12-Jan-2026 | 27.74 | 28.53 | 25.83 | 25.83 | 19 | 27,959 | 1,061 |
13-Jan-2026 | 26 | 27.12 | 24.55 | 24.57 | 10 | 22,264 | 859 |
14-Jan-2026 | 23.35 | 24 | 23.35 | 23.42 | 5 | 6,162 | 263 |
16-Jan-2026 | 23.42 | 24.59 | 22.26 | 22.95 | 25 | 62,528 | 2,600 |
19-Jan-2026 | 24.09 | 24.09 | 22.84 | 24.02 | 16 | 17,601 | 760 |
20-Jan-2026 | 24.5 | 24.5 | 22.82 | 23.06 | 31 | 57,306 | 2,416 |
21-Jan-2026 | 22.6 | 22.6 | 22.5 | 22.5 | 7 | 7,946 | 353 |
22-Jan-2026 | 22.27 | 22.95 | 21.38 | 22.63 | 13 | 26,619 | 1,232 |
23-Jan-2026 | 22.18 | 22.18 | 21.51 | 22.15 | 10 | 14,791 | 672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
