Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 3 | 620 | 40 |
06-May-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 155 | 10 |
08-May-2025 | 15 | 15.43 | 15 | 15.43 | 3 | 1,530 | 102 |
09-May-2025 | 15.05 | 15.05 | 15 | 15 | 5 | 240 | 15 |
12-May-2025 | 15.05 | 15.1 | 15.03 | 15.03 | 6 | 3,891 | 258 |
13-May-2025 | 15.03 | 15.77 | 14.28 | 14.29 | 7 | 823 | 40 |
14-May-2025 | 14.29 | 15 | 14.29 | 15 | 6 | 487 | 33 |
15-May-2025 | 14.93 | 15 | 14.93 | 15 | 5 | 12,310 | 821 |
16-May-2025 | 15 | 15 | 15 | 15 | 5 | 11,175 | 745 |
19-May-2025 | 15 | 15 | 15 | 15 | 3 | 690 | 46 |
21-May-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 15 | 1 |
22-May-2025 | 15.75 | 15.75 | 15.74 | 15.74 | 4 | 2,015 | 128 |
23-May-2025 | 15.74 | 15.74 | 15 | 15 | 7 | 22,641 | 1,002 |
26-May-2025 | 15.1 | 15.1 | 15 | 15.1 | 5 | 1,080 | 72 |
27-May-2025 | 15.85 | 15.85 | 15.8 | 15.8 | 2 | 31 | 2 |
28-May-2025 | 15.02 | 15.8 | 15.02 | 15.05 | 7 | 2,980 | 102 |
29-May-2025 | 15.05 | 15.8 | 15.05 | 15.8 | 3 | 7,298 | 469 |
30-May-2025 | 15.8 | 15.8 | 15.8 | 15.8 | 5 | 94 | 6 |
02-Jun-2025 | 15.8 | 15.8 | 15.8 | 15.8 | 2 | 173 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.