Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 18.51 | 19.48 | 18.51 | 18.52 | 8 | 1,989 | 107 |
12-Mar-2026 | 18.52 | 19.44 | 18.1 | 19.44 | 35 | 3,41,230 | 17,146 |
13-Mar-2026 | 18.52 | 20.3 | 18.52 | 19.92 | 26 | 19,748 | 909 |
16-Mar-2026 | 19.01 | 19.01 | 19 | 19 | 5 | 12,331 | 649 |
17-Mar-2026 | 18.1 | 19 | 18.1 | 18.51 | 13 | 60,651 | 3,259 |
18-Mar-2026 | 19 | 19.38 | 18.51 | 19.38 | 5 | 2,097 | 113 |
19-Mar-2026 | 19.38 | 19.38 | 18.55 | 18.55 | 14 | 24,205 | 1,219 |
20-Mar-2026 | 17.7 | 17.83 | 17.7 | 17.83 | 6 | 3,112 | 175 |
23-Mar-2026 | 17.01 | 18.48 | 16.94 | 16.94 | 24 | 1,04,847 | 6,011 |
24-Mar-2026 | 16.94 | 16.94 | 16.94 | 16.94 | 3 | 2,710 | 160 |
25-Mar-2026 | 17.7 | 17.7 | 16.11 | 16.11 | 15 | 1,19,986 | 7,210 |
27-Mar-2026 | 16 | 16.1 | 15.31 | 16.1 | 21 | 1,14,357 | 7,211 |
30-Mar-2026 | 15.35 | 15.35 | 15.3 | 15.3 | 16 | 18,365 | 1,200 |
01-Apr-2026 | 15.3 | 16 | 15.3 | 15.5 | 5 | 5,596 | 352 |
02-Apr-2026 | 15.43 | 16.15 | 14.74 | 16.11 | 7 | 18,543 | 1,216 |
06-Apr-2026 | 16.9 | 16.9 | 15.4 | 15.4 | 8 | 5,914 | 368 |
08-Apr-2026 | 16.9 | 16.9 | 16.88 | 16.88 | 3 | 4,557 | 270 |
09-Apr-2026 | 15.25 | 18.44 | 15.25 | 17.99 | 16 | 19,902 | 1,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
