Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 14.32 | 14.33 | 14.32 | 14.33 | 4 | 2,263 | 158 |
18-Jun-2025 | 15.04 | 15.04 | 15.04 | 15.04 | 5 | 842 | 46 |
19-Jun-2025 | 15.79 | 15.79 | 15.79 | 15.79 | 6 | 7,895 | 500 |
20-Jun-2025 | 16 | 16 | 15.02 | 15.02 | 10 | 66,752 | 4,025 |
23-Jun-2025 | 15.02 | 15.03 | 14.95 | 15.03 | 5 | 4,928 | 328 |
25-Jun-2025 | 18.03 | 18.03 | 18 | 18 | 9 | 6,235 | 346 |
26-Jun-2025 | 18.99 | 18.99 | 18.05 | 18.3 | 21 | 48,593 | 2,359 |
27-Jun-2025 | 18.3 | 18.3 | 14.8 | 15.95 | 10 | 12,606 | 788 |
30-Jun-2025 | 15.96 | 18.3 | 15.96 | 18 | 17 | 26,520 | 1,283 |
01-Jul-2025 | 21.59 | 21.59 | 20 | 20.25 | 26 | 1,30,769 | 5,297 |
02-Jul-2025 | 21.6 | 21.6 | 20.41 | 20.41 | 19 | 52,925 | 2,306 |
03-Jul-2025 | 21 | 21 | 20.4 | 20.4 | 15 | 43,180 | 2,089 |
04-Jul-2025 | 20.4 | 20.4 | 20.4 | 20.4 | 16 | 30,375 | 1,139 |
07-Jul-2025 | 22.6 | 22.6 | 22.4 | 22.4 | 14 | 29,048 | 1,295 |
08-Jul-2025 | 23 | 23.3 | 22.99 | 22.99 | 19 | 64,681 | 2,564 |
09-Jul-2025 | 22.99 | 22.99 | 20 | 22.99 | 20 | 51,009 | 2,222 |
10-Jul-2025 | 22 | 22 | 20.99 | 20.99 | 15 | 49,445 | 1,965 |
11-Jul-2025 | 21.43 | 21.43 | 20.9 | 20.9 | 7 | 6,511 | 210 |
14-Jul-2025 | 19.98 | 20.79 | 19.98 | 20.79 | 5 | 3,079 | 99 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.