Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 18.88 | 18.88 | 18.88 | 18.88 | 1 | 472 | 25 |
07-Aug-2026 | 18 | 18 | 18 | 18 | 6 | 14,562 | 805 |
10-Aug-2026 | 18 | 18 | 17.99 | 17.99 | 4 | 1,835 | 101 |
11-Aug-2026 | 18.85 | 18.85 | 17.11 | 17.11 | 10 | 9,414 | 313 |
12-Aug-2026 | 17.1 | 17.1 | 16.26 | 17 | 14 | 13,806 | 843 |
13-Aug-2026 | 17 | 17.84 | 17 | 17.84 | 5 | 4,668 | 263 |
14-Aug-2026 | 17.55 | 18.69 | 16.95 | 17.03 | 11 | 9,642 | 523 |
17-Aug-2026 | 17.37 | 17.37 | 16.5 | 17 | 12 | 9,849 | 591 |
18-Aug-2026 | 16.15 | 17.79 | 16.15 | 17.2 | 15 | 10,051 | 391 |
19-Aug-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 34 | 2 |
20-Aug-2026 | 17 | 17 | 17 | 17 | 3 | 68 | 4 |
21-Aug-2026 | 17.34 | 17.85 | 16.16 | 17 | 14 | 8,310 | 389 |
24-Aug-2026 | 16.15 | 17 | 16.15 | 16.98 | 16 | 13,133 | 681 |
25-Aug-2026 | 16.14 | 17.81 | 16.14 | 16.21 | 12 | 14,881 | 685 |
26-Aug-2026 | 16.5 | 17 | 15.54 | 15.61 | 32 | 82,291 | 4,476 |
27-Aug-2026 | 15.29 | 16.39 | 15.29 | 16.39 | 15 | 41,449 | 2,289 |
28-Aug-2026 | 17.19 | 17.19 | 16.5 | 16.51 | 10 | 42,580 | 2,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
