Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 17.64 | 18.9 | 17.64 | 18.63 | 16 | 11,491 | 532 |
23-Jun-2026 | 18.05 | 18.76 | 17.87 | 18.76 | 13 | 13,128 | 699 |
24-Jun-2026 | 18.94 | 19.24 | 17.83 | 19.05 | 9 | 3,681 | 201 |
25-Jun-2026 | 18.99 | 18.99 | 18.1 | 18.85 | 7 | 1,398 | 76 |
29-Jun-2026 | 18.6 | 18.6 | 18.11 | 18.6 | 7 | 11,408 | 616 |
01-Jul-2026 | 18.51 | 19.44 | 18.01 | 18.14 | 7 | 6,490 | 349 |
02-Jul-2026 | 18.09 | 18.95 | 18.09 | 18.95 | 3 | 634 | 35 |
03-Jul-2026 | 18.04 | 18.04 | 18.04 | 18.04 | 1 | 902 | 50 |
06-Jul-2026 | 18.85 | 18.85 | 18 | 18 | 11 | 10,081 | 455 |
07-Jul-2026 | 18.89 | 18.89 | 17.9 | 17.9 | 2 | 206 | 11 |
08-Jul-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 937 | 50 |
10-Jul-2026 | 18.75 | 18.75 | 17.83 | 18 | 11 | 8,991 | 346 |
13-Jul-2026 | 18 | 18 | 17.8 | 17.8 | 3 | 944 | 53 |
14-Jul-2026 | 17.75 | 17.8 | 17.75 | 17.8 | 6 | 2,845 | 160 |
16-Jul-2026 | 17.92 | 18.69 | 17.8 | 18.69 | 7 | 8,278 | 453 |
20-Jul-2026 | 18.69 | 19.62 | 17.76 | 18.9 | 6 | 21,017 | 1,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
