Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 19.3 | 19.3 | 18.35 | 18.35 | 5 | 4,760 | 254 |
10-Sep-2026 | 17.56 | 17.56 | 17.5 | 17.51 | 7 | 6,047 | 145 |
11-Sep-2026 | 17.52 | 18.35 | 17.52 | 18.07 | 4 | 229 | 11 |
17-Sep-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 1,720 | 100 |
18-Sep-2026 | 16.35 | 16.45 | 16.35 | 16.36 | 3 | 1,848 | 113 |
21-Sep-2026 | 16.36 | 16.52 | 16.36 | 16.36 | 5 | 5,006 | 306 |
22-Sep-2026 | 17.17 | 17.17 | 16.41 | 16.5 | 8 | 3,423 | 202 |
23-Sep-2026 | 16.5 | 16.51 | 16.5 | 16.51 | 5 | 7,590 | 460 |
24-Sep-2026 | 17.32 | 17.32 | 16.41 | 16.41 | 8 | 2,354 | 136 |
25-Sep-2026 | 17.2 | 17.2 | 17.12 | 17.2 | 4 | 1,049 | 61 |
28-Sep-2026 | 18 | 18.06 | 18 | 18.06 | 4 | 7,239 | 401 |
29-Sep-2026 | 18.95 | 18.96 | 18.1 | 18.9 | 18 | 80,989 | 4,333 |
30-Sep-2026 | 19.75 | 19.75 | 19.65 | 19.66 | 7 | 2,103 | 107 |
01-Oct-2026 | 19.84 | 20.5 | 18.68 | 19.09 | 11 | 11,208 | 503 |
05-Oct-2026 | 19.5 | 20 | 19.5 | 19.9 | 9 | 590 | 30 |
06-Oct-2026 | 19.02 | 20.85 | 18.92 | 19.28 | 4 | 135 | 4 |
07-Oct-2026 | 19.27 | 19.27 | 18.32 | 18.44 | 17 | 49,902 | 2,551 |
08-Oct-2026 | 17.55 | 19.3 | 17.55 | 18.9 | 6 | 1,654 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
