Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 2.1 | 2.12 | 1.81 | 2.04 | 311 | 6,37,217 | 1,36,978 |
12-Feb-2026 | 2 | 2.07 | 2 | 2.02 | 212 | 2,48,115 | 91,554 |
13-Feb-2026 | 2 | 2.05 | 1.96 | 2.02 | 207 | 2,72,434 | 88,551 |
16-Feb-2026 | 2.05 | 2.07 | 1.88 | 2.01 | 203 | 4,71,295 | 1,73,542 |
17-Feb-2026 | 2.14 | 2.14 | 2.02 | 2.08 | 300 | 4,79,758 | 1,49,869 |
18-Feb-2026 | 2.06 | 2.11 | 2.01 | 2.05 | 244 | 4,23,093 | 1,09,227 |
19-Feb-2026 | 2.05 | 2.14 | 2.01 | 2.09 | 237 | 3,60,665 | 1,19,713 |
20-Feb-2026 | 2.09 | 2.12 | 2 | 2.01 | 201 | 2,82,313 | 1,10,265 |
23-Feb-2026 | 2.01 | 2.1 | 1.97 | 2 | 235 | 2,54,533 | 1,05,200 |
24-Feb-2026 | 1.97 | 2.06 | 1.97 | 1.98 | 243 | 3,32,394 | 1,44,514 |
25-Feb-2026 | 2.04 | 2.04 | 1.96 | 2 | 174 | 1,79,781 | 57,400 |
26-Feb-2026 | 1.97 | 2.03 | 1.97 | 2 | 122 | 83,199 | 36,035 |
27-Feb-2026 | 2.09 | 2.09 | 1.97 | 1.98 | 168 | 5,59,403 | 2,61,268 |
02-Mar-2026 | 1.83 | 2.11 | 1.83 | 1.98 | 228 | 3,30,715 | 1,32,020 |
04-Mar-2026 | 1.95 | 2.04 | 1.94 | 1.97 | 266 | 2,52,410 | 99,693 |
05-Mar-2026 | 2.01 | 2.03 | 1.9 | 1.96 | 216 | 3,18,542 | 98,278 |
06-Mar-2026 | 1.9 | 2.03 | 1.9 | 1.98 | 155 | 1,12,014 | 43,782 |
09-Mar-2026 | 1.98 | 2.03 | 1.95 | 2 | 228 | 5,89,428 | 2,67,228 |
10-Mar-2026 | 2.03 | 2.03 | 1.95 | 1.98 | 197 | 4,49,377 | 1,94,359 |
11-Mar-2026 | 2 | 2.05 | 1.98 | 2.03 | 140 | 3,89,295 | 1,83,394 |
12-Mar-2026 | 2.05 | 2.05 | 1.99 | 1.99 | 113 | 82,509 | 31,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
