Julien Agro

Julien Agro Infratech Ltd Historical Data

NSEBSE

₹7.19

(-1.24%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	8	8.09	7.55	7.94	282	9,23,178	94,538
30-May-2025	8.27	8.27	7.72	8.03	136	3,32,649	26,957
02-Jun-2025	8.1	8.1	7.76	8.09	155	2,72,758	21,681
03-Jun-2025	8.22	8.22	7.78	7.94	131	4,07,161	27,523
04-Jun-2025	8.14	8.14	7.75	7.88	108	4,10,553	27,454
05-Jun-2025	7.9	8.1	7.76	7.88	153	7,74,750	75,032
06-Jun-2025	7.91	8.09	7.91	7.99	89	2,80,360	23,367
09-Jun-2025	7.86	8.15	7.71	7.97	162	4,55,799	37,142
10-Jun-2025	8.1	8.1	7.78	7.85	193	6,26,268	62,898
11-Jun-2025	7.88	8.01	7.7	7.83	184	4,31,405	41,178
12-Jun-2025	7.97	7.97	7.72	7.85	117	2,57,624	20,625
13-Jun-2025	7.61	7.97	7.61	7.82	109	1,85,753	9,542
16-Jun-2025	7.72	7.93	7.66	7.72	144	3,17,725	26,796
17-Jun-2025	7.78	7.92	6.58	7.26	148	6,40,481	55,077
18-Jun-2025	7.08	7.58	7.08	7.4	178	11,00,072	84,257
19-Jun-2025	7.66	7.66	7.03	7.12	160	4,95,142	50,421
20-Jun-2025	7.17	7.37	7.07	7.27	116	3,52,587	36,357
23-Jun-2025	7.39	7.39	7.16	7.3	99	1,96,112	15,195
24-Jun-2025	7.25	7.5	7.23	7.35	121	2,28,051	16,873
25-Jun-2025	7.25	7.49	7.25	7.46	70	2,31,613	19,368
26-Jun-2025	7.22	7.58	7.22	7.28	121	2,30,894	18,033
27-Jun-2025	7.68	7.68	6.55	7.19	222	20,39,734	2,55,992

Julien Agro: Related NEWS

No Record Found

Invest wise with Expert advice