Julien Agro

Julien Agro Infratech Ltd Historical Data

NSEBSE

₹7.03

(-1.40%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	8.58	8.72	8.18	8.28	968	37,33,991	2,67,582
04-Sep-2025	8.35	8.48	8.08	8.11	1,083	39,21,628	3,12,219
05-Sep-2025	8.28	8.28	8.05	8.19	427	13,36,542	66,747
08-Sep-2025	8.19	8.45	7.95	8.02	767	32,04,578	2,90,634
09-Sep-2025	8.29	8.29	7.76	7.83	786	27,44,509	2,30,047
10-Sep-2025	7.82	8.04	7.61	7.68	962	35,75,748	3,13,460
11-Sep-2025	7.79	7.85	7.6	7.77	481	13,43,263	75,793
12-Sep-2025	8	8	7.6	7.72	524	20,86,364	1,30,673
15-Sep-2025	7.72	7.86	7.64	7.72	604	26,38,359	1,93,421
16-Sep-2025	7.87	7.88	7.59	7.71	599	34,70,186	3,37,695
17-Sep-2025	7.7	7.85	7.52	7.57	737	34,25,086	2,61,381
18-Sep-2025	7.6	8	7.46	7.53	1,016	54,27,228	3,84,193
19-Sep-2025	7.74	8	7.41	7.51	1,332	67,17,340	5,66,327
22-Sep-2025	7.69	7.84	7.36	7.45	1,646	65,48,749	5,25,215
23-Sep-2025	7.48	7.71	7.34	7.39	1,698	68,26,978	5,61,111
24-Sep-2025	7.56	7.56	7.3	7.4	1,148	33,54,530	3,22,951
25-Sep-2025	7.55	7.58	7.27	7.32	1,219	50,48,217	5,16,661
26-Sep-2025	7.39	7.98	7.17	7.27	1,502	84,23,788	7,17,472
29-Sep-2025	7.4	7.58	7.3	7.49	1,232	38,50,963	3,40,132
30-Sep-2025	7.75	7.88	7.07	7.13	3,390	1,28,93,230	12,77,674
01-Oct-2025	7.27	7.29	7	7.03	2,196	70,96,649	7,54,089

Julien Agro: Related NEWS

No Record Found

Invest wise with Expert advice