Julien Agro

Julien Agro Infratech Ltd Historical Data

NSEBSE

₹10.07

(-4.91%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	9.9	10.39	9.71	9.96	413	15,58,857	1,19,705
24-Jul-2025	10.36	10.39	9.4	9.62	408	19,16,278	1,46,116
25-Jul-2025	9.31	9.95	8.36	9.16	482	19,11,624	1,02,630
28-Jul-2025	9.38	9.38	8.5	8.72	183	4,59,048	33,921
29-Jul-2025	9.15	9.15	8.45	8.58	172	4,09,252	23,849
30-Jul-2025	8.97	8.97	8.51	8.74	165	4,99,989	34,545
31-Jul-2025	8.69	8.9	8.05	8.77	173	2,92,204	12,673
01-Aug-2025	8.95	8.95	8.4	8.49	133	3,47,125	25,821
04-Aug-2025	8.49	9.21	8.16	8.73	243	21,89,215	2,02,695
05-Aug-2025	9	9.3	8.45	8.48	703	29,22,670	2,23,835
06-Aug-2025	8.55	8.95	8.26	8.34	345	11,83,381	1,14,141
07-Aug-2025	8.35	8.53	8.1	8.22	144	3,79,276	28,064
08-Aug-2025	8.3	8.4	8.02	8.16	155	3,80,056	25,421
11-Aug-2025	8.25	8.45	8.08	8.11	147	4,42,728	37,723
12-Aug-2025	8.65	8.85	8.13	8.26	212	8,05,535	65,234
13-Aug-2025	8.48	8.52	8.21	8.29	72	2,21,325	13,601
14-Aug-2025	8.1	8.45	8.1	8.33	91	2,01,017	10,109
18-Aug-2025	8.41	8.75	8.19	8.55	231	7,66,897	57,270
19-Aug-2025	9	10.18	9	9.74	2,422	1,16,54,033	8,17,927
20-Aug-2025	9.89	11.29	9.74	10.73	1,904	94,20,738	4,93,025
21-Aug-2025	11.44	11.44	10.4	10.59	1,790	1,19,24,984	6,94,309
22-Aug-2025	10.69	11.4	9.44	10.07	990	38,06,512	2,19,020

Julien Agro: Related NEWS

No Record Found

Invest wise with Expert advice