Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 1.45 | 1.47 | 1.45 | 1.46 | 100 | 63,981 | 40,827 |
10-Jun-2026 | 1.46 | 1.48 | 1.43 | 1.44 | 149 | 1,54,468 | 89,592 |
11-Jun-2026 | 1.44 | 1.48 | 1.42 | 1.43 | 119 | 1,50,464 | 77,370 |
12-Jun-2026 | 1.43 | 1.48 | 1.43 | 1.47 | 98 | 98,945 | 58,873 |
15-Jun-2026 | 1.51 | 1.52 | 1.46 | 1.48 | 163 | 1,91,406 | 1,03,861 |
16-Jun-2026 | 1.48 | 1.49 | 1.42 | 1.47 | 143 | 1,59,569 | 77,696 |
17-Jun-2026 | 1.46 | 1.48 | 1.43 | 1.46 | 134 | 1,56,106 | 70,002 |
18-Jun-2026 | 1.45 | 1.5 | 1.45 | 1.46 | 111 | 1,74,669 | 82,014 |
19-Jun-2026 | 1.45 | 1.48 | 1.45 | 1.47 | 125 | 1,87,640 | 1,15,762 |
22-Jun-2026 | 1.47 | 1.47 | 1.43 | 1.45 | 180 | 3,66,410 | 2,34,990 |
23-Jun-2026 | 1.43 | 1.47 | 1.43 | 1.45 | 125 | 1,56,341 | 79,212 |
24-Jun-2026 | 1.47 | 1.47 | 1.42 | 1.43 | 122 | 2,62,192 | 1,51,051 |
25-Jun-2026 | 1.43 | 1.46 | 1.42 | 1.42 | 112 | 1,48,034 | 97,331 |
29-Jun-2026 | 1.4 | 1.43 | 1.36 | 1.42 | 191 | 3,07,169 | 1,77,430 |
30-Jun-2026 | 1.44 | 1.44 | 1.38 | 1.39 | 175 | 1,43,490 | 85,777 |
01-Jul-2026 | 1.42 | 1.42 | 1.32 | 1.36 | 228 | 3,67,096 | 2,09,892 |
02-Jul-2026 | 1.37 | 1.37 | 1.33 | 1.37 | 199 | 3,31,143 | 2,39,579 |
03-Jul-2026 | 1.4 | 1.42 | 1.34 | 1.39 | 186 | 5,12,537 | 2,56,437 |
06-Jul-2026 | 1.39 | 1.42 | 1.27 | 1.32 | 204 | 4,21,629 | 2,19,482 |
07-Jul-2026 | 1.31 | 1.35 | 1.3 | 1.31 | 160 | 3,04,897 | 1,38,575 |
08-Jul-2026 | 1.32 | 1.32 | 1.27 | 1.3 | 230 | 3,12,558 | 1,48,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
