Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1.45 | 1.49 | 1.44 | 1.49 | 136 | 3,17,927 | 1,72,990 |
21-May-2026 | 1.5 | 1.57 | 1.5 | 1.54 | 174 | 2,37,374 | 1,44,992 |
22-May-2026 | 1.57 | 1.63 | 1.55 | 1.6 | 191 | 4,37,126 | 1,83,752 |
25-May-2026 | 1.58 | 1.64 | 1.52 | 1.57 | 222 | 3,27,339 | 1,59,981 |
26-May-2026 | 1.57 | 1.61 | 1.56 | 1.59 | 167 | 4,96,565 | 2,49,751 |
27-May-2026 | 1.57 | 1.62 | 1.53 | 1.59 | 165 | 2,83,855 | 1,46,162 |
29-May-2026 | 1.61 | 1.61 | 1.57 | 1.59 | 158 | 1,95,883 | 81,605 |
01-Jun-2026 | 1.49 | 1.57 | 1.46 | 1.47 | 363 | 9,78,581 | 5,00,734 |
02-Jun-2026 | 1.47 | 1.51 | 1.47 | 1.49 | 143 | 2,35,484 | 1,07,123 |
03-Jun-2026 | 1.49 | 1.58 | 1.44 | 1.48 | 204 | 5,98,087 | 2,02,052 |
04-Jun-2026 | 1.48 | 1.5 | 1.42 | 1.46 | 242 | 7,53,553 | 3,92,891 |
05-Jun-2026 | 1.46 | 1.49 | 1.46 | 1.48 | 110 | 1,68,167 | 93,176 |
08-Jun-2026 | 1.5 | 1.5 | 1.42 | 1.45 | 170 | 2,01,331 | 86,025 |
09-Jun-2026 | 1.45 | 1.47 | 1.45 | 1.46 | 100 | 63,981 | 40,827 |
10-Jun-2026 | 1.46 | 1.48 | 1.43 | 1.44 | 149 | 1,54,468 | 89,592 |
11-Jun-2026 | 1.44 | 1.48 | 1.42 | 1.43 | 119 | 1,50,464 | 77,370 |
12-Jun-2026 | 1.43 | 1.48 | 1.43 | 1.47 | 98 | 98,945 | 58,873 |
15-Jun-2026 | 1.51 | 1.52 | 1.46 | 1.48 | 163 | 1,91,406 | 1,03,861 |
16-Jun-2026 | 1.48 | 1.49 | 1.42 | 1.47 | 143 | 1,59,569 | 77,696 |
17-Jun-2026 | 1.46 | 1.48 | 1.43 | 1.46 | 134 | 1,56,106 | 70,002 |
18-Jun-2026 | 1.45 | 1.5 | 1.45 | 1.46 | 111 | 1,74,669 | 82,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
