Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 2.04 | 2.07 | 2 | 2.03 | 298 | 3,46,609 | 1,57,530 |
16-Jan-2026 | 2.03 | 2.06 | 2 | 2.02 | 324 | 2,13,647 | 64,251 |
19-Jan-2026 | 1.86 | 2.02 | 1.86 | 1.96 | 412 | 3,56,103 | 1,45,085 |
20-Jan-2026 | 1.96 | 1.96 | 1.81 | 1.86 | 457 | 5,43,165 | 2,32,371 |
21-Jan-2026 | 1.86 | 1.89 | 1.81 | 1.87 | 330 | 3,73,209 | 1,54,820 |
22-Jan-2026 | 1.87 | 2.2 | 1.87 | 2.01 | 578 | 9,97,449 | 2,35,912 |
23-Jan-2026 | 2 | 2.01 | 1.96 | 1.99 | 257 | 2,81,358 | 1,08,314 |
27-Jan-2026 | 1.99 | 1.99 | 1.91 | 1.93 | 267 | 1,73,932 | 66,834 |
28-Jan-2026 | 1.94 | 1.98 | 1.9 | 1.94 | 211 | 2,04,083 | 84,832 |
29-Jan-2026 | 1.94 | 2 | 1.94 | 1.97 | 275 | 3,47,699 | 1,23,637 |
30-Jan-2026 | 1.97 | 2.2 | 1.95 | 2.04 | 473 | 7,16,827 | 2,26,184 |
01-Feb-2026 | 2 | 2.12 | 1.98 | 2.07 | 239 | 1,77,048 | 73,752 |
02-Feb-2026 | 2.07 | 2.07 | 1.92 | 2 | 262 | 3,11,992 | 1,07,612 |
03-Feb-2026 | 1.96 | 2.04 | 1.96 | 2 | 252 | 3,67,039 | 1,33,021 |
04-Feb-2026 | 2 | 2.1 | 2 | 2.04 | 244 | 2,97,262 | 1,08,330 |
05-Feb-2026 | 2.04 | 2.09 | 2.04 | 2.05 | 167 | 2,15,817 | 79,892 |
06-Feb-2026 | 2.05 | 2.09 | 2.02 | 2.05 | 144 | 1,14,585 | 46,096 |
09-Feb-2026 | 2.05 | 2.1 | 2.05 | 2.08 | 211 | 2,08,508 | 75,119 |
10-Feb-2026 | 2.08 | 2.13 | 2.06 | 2.1 | 275 | 3,82,250 | 1,43,063 |
11-Feb-2026 | 2.1 | 2.12 | 1.81 | 2.04 | 311 | 6,37,217 | 1,36,978 |
12-Feb-2026 | 2 | 2.07 | 2 | 2.02 | 212 | 2,48,115 | 91,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
