Julien Agro

Julien Agro Infratech Ltd Historical Data

NSEBSE

₹11.47

(3.33%)

Jan 24, 2025|03:51:00 PM

Invest wise with Expert advice

From Date

24/12/2024

To Date

24/01/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2024	13.49	14.17	13.25	13.41	394	30,02,480	37,567
27-Dec-2024	13.74	14.34	13.5	14.18	431	33,46,746	55,210
30-Dec-2024	14.44	14.65	13.5	13.58	1,165	59,56,512	1,31,905
31-Dec-2024	13.51	13.94	12.9	13	1,436	98,88,703	2,62,329
01-Jan-2025	13.25	13.33	12.45	12.53	1,802	1,14,74,092	3,47,116
02-Jan-2025	12.7	12.98	12.21	12.28	1,568	92,15,144	2,42,270
03-Jan-2025	12.5	12.63	12	12.25	1,185	51,15,899	1,18,899
06-Jan-2025	12.45	13.22	12	12.2	1,385	54,82,078	1,14,243
07-Jan-2025	12.5	12.65	11.3	11.46	1,542	45,91,603	1,12,412
08-Jan-2025	11.51	11.9	9.75	9.91	1,940	54,41,797	4,31,266
09-Jan-2025	10.15	11.47	9.5	10.8	1,340	53,23,120	3,83,149
10-Jan-2025	10.92	10.98	10.02	10.49	742	17,47,956	94,164
13-Jan-2025	10.69	10.69	9.5	9.79	833	14,82,560	1,14,252
14-Jan-2025	9.52	10.48	9.52	10.25	516	10,60,957	74,525
15-Jan-2025	10.69	10.69	9.63	10.03	499	12,62,151	93,498
16-Jan-2025	10.29	12.03	9.77	11.87	714	56,95,684	3,35,470
17-Jan-2025	13.3	14.24	11.9	12.68	4,175	3,93,50,610	15,79,837
20-Jan-2025	12.29	12.55	11	11.65	1,811	1,31,43,577	7,37,962
21-Jan-2025	11.79	12.87	11.6	12.45	871	65,37,999	3,55,887
22-Jan-2025	12.9	12.9	11.4	11.63	965	93,44,080	6,35,120
23-Jan-2025	11.74	12.48	10.92	11.1	1,339	90,95,755	5,53,473

Julien Agro: Related NEWS

No Record Found

Invest wise with Expert advice