Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 2.5 | 2.54 | 2.38 | 2.42 | 465 | 5,85,466 | 2,31,896 |
29-Dec-2025 | 2.39 | 2.47 | 2.2 | 2.34 | 432 | 6,18,223 | 2,00,492 |
30-Dec-2025 | 2.34 | 2.37 | 2.21 | 2.27 | 385 | 8,94,693 | 3,00,625 |
31-Dec-2025 | 2.26 | 2.26 | 2.16 | 2.21 | 563 | 11,07,563 | 4,28,667 |
01-Jan-2026 | 2.21 | 2.24 | 2.14 | 2.16 | 462 | 12,49,549 | 4,44,418 |
02-Jan-2026 | 2.16 | 2.22 | 2.11 | 2.19 | 525 | 10,20,238 | 3,95,095 |
05-Jan-2026 | 2.19 | 2.19 | 2.11 | 2.15 | 443 | 6,90,727 | 2,90,875 |
06-Jan-2026 | 2.14 | 2.19 | 2.1 | 2.11 | 387 | 7,24,865 | 3,16,506 |
07-Jan-2026 | 2.1 | 2.11 | 2.03 | 2.1 | 526 | 9,68,994 | 4,16,111 |
08-Jan-2026 | 2.06 | 2.23 | 2.06 | 2.19 | 407 | 6,99,554 | 2,34,720 |
09-Jan-2026 | 2.19 | 2.25 | 2.05 | 2.08 | 465 | 14,03,059 | 5,26,517 |
12-Jan-2026 | 2.08 | 2.12 | 1.82 | 2.04 | 446 | 8,26,729 | 2,87,801 |
13-Jan-2026 | 2.02 | 2.07 | 2 | 2.04 | 212 | 1,81,274 | 67,872 |
14-Jan-2026 | 2.04 | 2.07 | 2 | 2.03 | 298 | 3,46,609 | 1,57,530 |
16-Jan-2026 | 2.03 | 2.06 | 2 | 2.02 | 324 | 2,13,647 | 64,251 |
19-Jan-2026 | 1.86 | 2.02 | 1.86 | 1.96 | 412 | 3,56,103 | 1,45,085 |
20-Jan-2026 | 1.96 | 1.96 | 1.81 | 1.86 | 457 | 5,43,165 | 2,32,371 |
21-Jan-2026 | 1.86 | 1.89 | 1.81 | 1.87 | 330 | 3,73,209 | 1,54,820 |
22-Jan-2026 | 1.87 | 2.2 | 1.87 | 2.01 | 578 | 9,97,449 | 2,35,912 |
23-Jan-2026 | 2 | 2.01 | 1.96 | 1.99 | 257 | 2,81,358 | 1,08,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
