Julien Agro

Julien Agro Infratech Ltd Historical Data

NSEBSE

₹8.49

(-3.19%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	7.31	7.45	7.31	7.39	67	1,15,385	4,609
04-Jul-2025	7.4	7.8	7.4	7.64	139	4,48,508	45,049
07-Jul-2025	7.61	7.89	7.51	7.68	108	2,18,893	14,134
08-Jul-2025	7.85	7.85	7.5	7.54	124	5,21,623	45,212
09-Jul-2025	7.6	7.8	7.35	7.56	171	5,69,262	46,182
10-Jul-2025	7.68	7.68	7.5	7.62	92	2,02,337	15,633
11-Jul-2025	7.67	8.4	7.3	8.04	255	15,79,185	1,59,815
14-Jul-2025	8.13	8.27	7.94	8.16	203	7,82,134	80,807
15-Jul-2025	8.31	8.6	7.7	8.03	273	14,14,502	1,13,357
16-Jul-2025	8	8.2	7.45	7.95	205	4,99,633	38,846
17-Jul-2025	8.12	8.19	7.85	8.06	145	3,84,064	32,788
18-Jul-2025	8.29	8.29	7.77	8.11	115	7,51,732	78,053
21-Jul-2025	8.31	9.48	7.81	9	370	35,10,644	2,68,535
22-Jul-2025	9.04	10.05	8.8	9.65	777	68,13,512	2,97,621
23-Jul-2025	9.9	10.39	9.71	9.96	413	15,58,857	1,19,705
24-Jul-2025	10.36	10.39	9.4	9.62	408	19,16,278	1,46,116
25-Jul-2025	9.31	9.95	8.36	9.16	482	19,11,624	1,02,630
28-Jul-2025	9.38	9.38	8.5	8.72	183	4,59,048	33,921
29-Jul-2025	9.15	9.15	8.45	8.58	172	4,09,252	23,849
30-Jul-2025	8.97	8.97	8.51	8.74	165	4,99,989	34,545
31-Jul-2025	8.69	8.9	8.05	8.77	173	2,92,204	12,673
01-Aug-2025	8.95	8.95	8.4	8.49	133	3,47,125	25,821

Julien Agro: Related NEWS

No Record Found

Invest wise with Expert advice