Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 2.04 | 2.04 | 1.96 | 2 | 174 | 1,79,781 | 57,400 |
26-Feb-2026 | 1.97 | 2.03 | 1.97 | 2 | 122 | 83,199 | 36,035 |
27-Feb-2026 | 2.09 | 2.09 | 1.97 | 1.98 | 168 | 5,59,403 | 2,61,268 |
02-Mar-2026 | 1.83 | 2.11 | 1.83 | 1.98 | 228 | 3,30,715 | 1,32,020 |
04-Mar-2026 | 1.95 | 2.04 | 1.94 | 1.97 | 266 | 2,52,410 | 99,693 |
05-Mar-2026 | 2.01 | 2.03 | 1.9 | 1.96 | 216 | 3,18,542 | 98,278 |
06-Mar-2026 | 1.9 | 2.03 | 1.9 | 1.98 | 155 | 1,12,014 | 43,782 |
09-Mar-2026 | 1.98 | 2.03 | 1.95 | 2 | 228 | 5,89,428 | 2,67,228 |
10-Mar-2026 | 2.03 | 2.03 | 1.95 | 1.98 | 197 | 4,49,377 | 1,94,359 |
11-Mar-2026 | 2 | 2.05 | 1.98 | 2.03 | 140 | 3,89,295 | 1,83,394 |
12-Mar-2026 | 2.05 | 2.05 | 1.99 | 1.99 | 113 | 82,509 | 31,645 |
13-Mar-2026 | 1.95 | 2.08 | 1.95 | 2.03 | 251 | 4,03,153 | 1,45,730 |
16-Mar-2026 | 2.07 | 2.07 | 1.95 | 2 | 250 | 2,31,302 | 86,727 |
17-Mar-2026 | 2 | 2.01 | 1.97 | 1.98 | 114 | 1,20,071 | 48,465 |
18-Mar-2026 | 1.98 | 2 | 1.95 | 2 | 96 | 1,12,956 | 48,911 |
19-Mar-2026 | 1.96 | 2 | 1.96 | 1.98 | 133 | 1,93,655 | 83,028 |
20-Mar-2026 | 1.98 | 2 | 1.98 | 2 | 104 | 1,07,597 | 46,379 |
23-Mar-2026 | 2 | 2 | 1.94 | 1.98 | 149 | 4,18,649 | 1,94,899 |
24-Mar-2026 | 1.95 | 1.98 | 1.81 | 1.95 | 196 | 3,69,979 | 1,10,193 |
25-Mar-2026 | 1.95 | 1.97 | 1.82 | 1.93 | 122 | 2,41,439 | 1,08,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
