Julien Agro

Julien Agro Infratech Ltd Historical Data

NSEBSE

₹3.05

(-0.97%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	3.5	3.8	3.36	3.7	731	19,22,757	4,76,970
16-Oct-2025	3.7	3.95	3.4	3.47	1,392	56,32,129	10,49,341
17-Oct-2025	3.44	3.59	3.2	3.54	1,183	36,30,743	7,33,187
20-Oct-2025	3.56	3.74	3.29	3.58	1,279	40,13,731	6,72,372
21-Oct-2025	3.7	3.85	3.66	3.75	858	31,40,113	5,99,129
23-Oct-2025	3.7	3.75	3.4	3.64	1,176	36,18,876	7,64,974
24-Oct-2025	3.6	3.69	3.46	3.6	926	33,77,016	5,37,460
27-Oct-2025	3.63	3.99	3.42	3.54	1,565	66,70,592	11,84,511
28-Oct-2025	3.51	3.53	3.35	3.41	1,329	44,62,279	9,51,647
29-Oct-2025	3.48	3.5	3.3	3.37	1,139	41,25,330	7,88,381
30-Oct-2025	3.37	3.47	3.14	3.17	2,211	69,59,692	15,51,425
31-Oct-2025	3.16	3.23	3.03	3.06	1,252	32,09,482	7,06,070
03-Nov-2025	3.06	3.06	2.98	3	875	17,95,041	4,47,836
04-Nov-2025	2.98	3	2.92	2.97	647	9,12,117	2,56,718
06-Nov-2025	2.97	2.97	2.89	2.91	748	9,57,207	2,79,232
07-Nov-2025	2.9	2.9	2.78	2.81	806	11,77,599	3,34,441
10-Nov-2025	2.71	2.81	2.62	2.69	859	15,90,229	4,10,732
11-Nov-2025	2.61	2.68	2.61	2.65	645	7,17,679	2,14,113
12-Nov-2025	2.57	2.95	2.57	2.87	692	13,22,882	3,65,122
13-Nov-2025	2.93	3.09	2.91	3.08	801	23,78,867	4,58,061
14-Nov-2025	3.08	3.08	2.99	3.05	490	13,36,394	2,70,302

Julien Agro: Related NEWS

No Record Found

Invest wise with Expert advice