Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 2.61 | 2.7 | 2.61 | 2.63 | 386 | 3,99,296 | 1,11,649 |
09-Dec-2025 | 2.6 | 2.69 | 2.59 | 2.63 | 420 | 4,21,368 | 96,254 |
10-Dec-2025 | 2.57 | 2.66 | 2.57 | 2.61 | 289 | 2,90,102 | 74,421 |
11-Dec-2025 | 2.6 | 2.61 | 2.4 | 2.58 | 366 | 4,70,513 | 89,734 |
12-Dec-2025 | 2.56 | 2.64 | 2.54 | 2.61 | 264 | 1,76,476 | 55,027 |
15-Dec-2025 | 2.64 | 2.68 | 2.58 | 2.62 | 335 | 5,31,697 | 1,32,627 |
16-Dec-2025 | 2.61 | 2.62 | 2.56 | 2.57 | 330 | 3,99,855 | 1,29,540 |
17-Dec-2025 | 2.57 | 2.6 | 2.41 | 2.55 | 282 | 4,43,865 | 1,32,725 |
18-Dec-2025 | 2.55 | 2.55 | 2.43 | 2.53 | 295 | 2,74,034 | 80,455 |
19-Dec-2025 | 2.46 | 2.57 | 2.46 | 2.57 | 276 | 2,67,985 | 73,171 |
22-Dec-2025 | 2.52 | 2.66 | 2.51 | 2.55 | 389 | 10,84,268 | 3,48,559 |
23-Dec-2025 | 2.55 | 2.6 | 2.51 | 2.52 | 271 | 5,12,503 | 1,85,287 |
24-Dec-2025 | 2.54 | 2.58 | 2.47 | 2.5 | 344 | 6,60,292 | 2,11,903 |
26-Dec-2025 | 2.5 | 2.54 | 2.38 | 2.42 | 465 | 5,85,466 | 2,31,896 |
29-Dec-2025 | 2.39 | 2.47 | 2.2 | 2.34 | 432 | 6,18,223 | 2,00,492 |
30-Dec-2025 | 2.34 | 2.37 | 2.21 | 2.27 | 385 | 8,94,693 | 3,00,625 |
31-Dec-2025 | 2.26 | 2.26 | 2.16 | 2.21 | 563 | 11,07,563 | 4,28,667 |
01-Jan-2026 | 2.21 | 2.24 | 2.14 | 2.16 | 462 | 12,49,549 | 4,44,418 |
02-Jan-2026 | 2.16 | 2.22 | 2.11 | 2.19 | 525 | 10,20,238 | 3,95,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
