Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1.66 | 1.67 | 1.6 | 1.61 | 469 | 15,53,910 | 7,70,366 |
30-Apr-2026 | 1.61 | 1.62 | 1.59 | 1.61 | 210 | 4,09,332 | 1,78,394 |
04-May-2026 | 1.61 | 1.66 | 1.6 | 1.63 | 227 | 4,48,439 | 2,03,495 |
05-May-2026 | 1.65 | 1.65 | 1.55 | 1.56 | 462 | 11,08,291 | 5,86,958 |
06-May-2026 | 1.58 | 1.61 | 1.56 | 1.59 | 216 | 3,92,178 | 2,15,114 |
07-May-2026 | 1.62 | 1.64 | 1.57 | 1.59 | 305 | 4,73,122 | 2,33,331 |
08-May-2026 | 1.61 | 1.61 | 1.54 | 1.55 | 435 | 9,79,883 | 5,48,721 |
11-May-2026 | 1.55 | 1.58 | 1.52 | 1.53 | 268 | 4,68,681 | 2,46,028 |
12-May-2026 | 1.54 | 1.58 | 1.52 | 1.53 | 194 | 3,38,106 | 1,61,160 |
13-May-2026 | 1.55 | 1.55 | 1.52 | 1.53 | 163 | 1,65,398 | 73,779 |
14-May-2026 | 1.53 | 1.56 | 1.43 | 1.5 | 295 | 5,32,263 | 3,01,211 |
15-May-2026 | 1.53 | 1.53 | 1.4 | 1.47 | 230 | 4,83,659 | 2,75,903 |
18-May-2026 | 1.49 | 1.49 | 1.4 | 1.45 | 201 | 3,22,976 | 1,74,990 |
19-May-2026 | 1.46 | 1.47 | 1.4 | 1.45 | 156 | 2,94,086 | 1,44,675 |
20-May-2026 | 1.45 | 1.49 | 1.44 | 1.49 | 136 | 3,17,927 | 1,72,990 |
21-May-2026 | 1.5 | 1.57 | 1.5 | 1.54 | 174 | 2,37,374 | 1,44,992 |
22-May-2026 | 1.57 | 1.63 | 1.55 | 1.6 | 191 | 4,37,126 | 1,83,752 |
25-May-2026 | 1.58 | 1.64 | 1.52 | 1.57 | 222 | 3,27,339 | 1,59,981 |
26-May-2026 | 1.57 | 1.61 | 1.56 | 1.59 | 167 | 4,96,565 | 2,49,751 |
27-May-2026 | 1.57 | 1.62 | 1.53 | 1.59 | 165 | 2,83,855 | 1,46,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
