Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1.99 | 2.05 | 1.98 | 2.02 | 247 | 3,26,576 | 1,22,477 |
09-Apr-2026 | 2.02 | 2.02 | 1.95 | 1.96 | 216 | 5,43,720 | 2,35,132 |
10-Apr-2026 | 1.96 | 2.02 | 1.95 | 2.01 | 139 | 1,37,959 | 59,811 |
13-Apr-2026 | 2 | 2.02 | 1.95 | 2 | 123 | 81,805 | 36,869 |
15-Apr-2026 | 1.96 | 2.02 | 1.9 | 1.93 | 531 | 15,12,382 | 6,35,295 |
16-Apr-2026 | 1.95 | 1.98 | 1.87 | 1.9 | 457 | 13,41,631 | 5,83,218 |
17-Apr-2026 | 1.9 | 1.94 | 1.83 | 1.85 | 726 | 22,41,750 | 9,89,929 |
20-Apr-2026 | 1.86 | 1.89 | 1.8 | 1.8 | 510 | 14,19,685 | 6,03,222 |
21-Apr-2026 | 1.81 | 1.82 | 1.76 | 1.8 | 283 | 5,34,234 | 2,11,202 |
22-Apr-2026 | 1.81 | 1.81 | 1.73 | 1.76 | 466 | 14,40,825 | 6,45,800 |
23-Apr-2026 | 1.77 | 2 | 1.75 | 1.76 | 789 | 37,54,198 | 14,54,680 |
24-Apr-2026 | 1.77 | 1.79 | 1.69 | 1.7 | 550 | 19,14,193 | 8,35,761 |
27-Apr-2026 | 1.67 | 1.72 | 1.66 | 1.7 | 266 | 4,40,645 | 2,40,460 |
28-Apr-2026 | 1.7 | 1.72 | 1.62 | 1.64 | 518 | 11,24,429 | 5,77,230 |
29-Apr-2026 | 1.66 | 1.67 | 1.6 | 1.61 | 469 | 15,53,910 | 7,70,366 |
30-Apr-2026 | 1.61 | 1.62 | 1.59 | 1.61 | 210 | 4,09,332 | 1,78,394 |
04-May-2026 | 1.61 | 1.66 | 1.6 | 1.63 | 227 | 4,48,439 | 2,03,495 |
05-May-2026 | 1.65 | 1.65 | 1.55 | 1.56 | 462 | 11,08,291 | 5,86,958 |
06-May-2026 | 1.58 | 1.61 | 1.56 | 1.59 | 216 | 3,92,178 | 2,15,114 |
07-May-2026 | 1.62 | 1.64 | 1.57 | 1.59 | 305 | 4,73,122 | 2,33,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
