iifl-logo

Julien Agro Infratech Ltd Historical Data

Add as a Preferred Source on Google
₹1.85
(-2.63%)
Apr 17, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Julien Agro Infratech Ltd Historical Data

19/03/2026calendar-icon
19/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Mar-2026

1.98

21.952961,12,95648,911

19-Mar-2026

1.96

21.961.981331,93,65583,028

20-Mar-2026

1.98

21.9821041,07,59746,379

23-Mar-2026

2

21.941.981494,18,6491,94,899

24-Mar-2026

1.95

1.981.811.951963,69,9791,10,193

25-Mar-2026

1.95

1.971.821.931222,41,4391,08,010

27-Mar-2026

1.83

1.951.831.891995,24,9822,35,739

30-Mar-2026

1.9

1.91.821.831873,03,4621,42,243

01-Apr-2026

1.81

1.971.811.931331,90,87582,933

02-Apr-2026

1.83

1.921.831.881362,29,0201,05,082

06-Apr-2026

1.88

1.991.861.961561,73,03858,938

07-Apr-2026

1.92

21.921.991252,26,9441,06,058

08-Apr-2026

1.99

2.051.982.022473,26,5761,22,477

09-Apr-2026

2.02

2.021.951.962165,43,7202,35,132

10-Apr-2026

1.96

2.021.952.011391,37,95959,811

13-Apr-2026

2

2.021.95212381,80536,869

15-Apr-2026

1.96

2.021.91.9353115,12,3826,35,295

16-Apr-2026

1.95

1.981.871.945713,41,6315,83,218

Julien Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Julien Agro Infratech Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.