Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.66 | 8.66 | 8.08 | 8.2 | 146 | 2,97,905 | 17,560 |
11-Apr-2025 | 8.5 | 8.58 | 8.31 | 8.42 | 117 | 5,46,194 | 53,723 |
15-Apr-2025 | 8.92 | 9.39 | 8.65 | 9.38 | 255 | 8,34,093 | 81,104 |
16-Apr-2025 | 9.38 | 10.3 | 9.25 | 10.14 | 302 | 17,71,433 | 1,25,204 |
17-Apr-2025 | 10.28 | 10.29 | 8.66 | 10.06 | 326 | 10,74,461 | 64,661 |
21-Apr-2025 | 10 | 10.06 | 8.75 | 9.66 | 419 | 12,39,406 | 77,618 |
22-Apr-2025 | 9.66 | 9.95 | 9.31 | 9.92 | 176 | 7,85,249 | 62,734 |
23-Apr-2025 | 10.15 | 10.15 | 9.64 | 9.96 | 158 | 8,05,459 | 68,170 |
24-Apr-2025 | 10.2 | 10.2 | 9.43 | 9.76 | 218 | 5,54,210 | 38,258 |
25-Apr-2025 | 9.75 | 9.83 | 9.06 | 9.14 | 222 | 12,26,706 | 93,376 |
28-Apr-2025 | 9.68 | 9.68 | 8.87 | 9 | 186 | 5,63,992 | 46,361 |
29-Apr-2025 | 9.01 | 9.29 | 8.61 | 8.81 | 194 | 7,55,613 | 61,617 |
30-Apr-2025 | 8.81 | 8.95 | 8.36 | 8.45 | 182 | 7,39,767 | 58,517 |
02-May-2025 | 8.87 | 8.87 | 8.3 | 8.34 | 158 | 4,29,224 | 31,297 |
05-May-2025 | 8.3 | 8.43 | 8 | 8.12 | 192 | 6,31,579 | 60,938 |
06-May-2025 | 8.11 | 8.29 | 7.92 | 8.02 | 123 | 2,99,575 | 21,739 |
07-May-2025 | 7.82 | 8.15 | 7.8 | 7.97 | 120 | 3,20,057 | 37,488 |
08-May-2025 | 8.13 | 8.35 | 8 | 8.14 | 110 | 3,80,041 | 30,979 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
