Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 1.4 | 1.43 | 1.36 | 1.42 | 191 | 3,07,169 | 1,77,430 |
30-Jun-2026 | 1.44 | 1.44 | 1.38 | 1.39 | 175 | 1,43,490 | 85,777 |
01-Jul-2026 | 1.42 | 1.42 | 1.32 | 1.36 | 228 | 3,67,096 | 2,09,892 |
02-Jul-2026 | 1.37 | 1.37 | 1.33 | 1.37 | 199 | 3,31,143 | 2,39,579 |
03-Jul-2026 | 1.4 | 1.42 | 1.34 | 1.39 | 186 | 5,12,537 | 2,56,437 |
06-Jul-2026 | 1.39 | 1.42 | 1.27 | 1.32 | 204 | 4,21,629 | 2,19,482 |
07-Jul-2026 | 1.31 | 1.35 | 1.3 | 1.31 | 160 | 3,04,897 | 1,38,575 |
08-Jul-2026 | 1.32 | 1.32 | 1.27 | 1.3 | 230 | 3,12,558 | 1,48,375 |
09-Jul-2026 | 1.31 | 1.31 | 1.2 | 1.28 | 172 | 1,97,850 | 1,31,159 |
10-Jul-2026 | 1.3 | 1.3 | 1.27 | 1.29 | 151 | 91,322 | 44,081 |
13-Jul-2026 | 1.29 | 1.3 | 1.2 | 1.3 | 184 | 2,71,789 | 1,34,664 |
14-Jul-2026 | 1.27 | 1.3 | 1.25 | 1.29 | 133 | 93,271 | 41,015 |
15-Jul-2026 | 1.26 | 1.3 | 1.26 | 1.28 | 106 | 1,39,234 | 79,295 |
16-Jul-2026 | 1.29 | 1.3 | 1.27 | 1.3 | 112 | 2,94,942 | 1,82,488 |
17-Jul-2026 | 1.3 | 1.31 | 1.28 | 1.31 | 111 | 4,58,624 | 3,22,797 |
20-Jul-2026 | 1.53 | 1.53 | 1.25 | 1.3 | 160 | 3,41,435 | 1,47,803 |
21-Jul-2026 | 1.31 | 1.35 | 1.28 | 1.32 | 125 | 1,15,860 | 52,351 |
22-Jul-2026 | 1.29 | 1.32 | 1.27 | 1.28 | 151 | 1,82,527 | 1,12,184 |
23-Jul-2026 | 1.23 | 1.28 | 1.23 | 1.26 | 131 | 2,33,700 | 1,19,459 |
24-Jul-2026 | 1.26 | 1.27 | 1.2 | 1.26 | 152 | 1,59,331 | 1,03,374 |
27-Jul-2026 | 1.29 | 1.29 | 1.21 | 1.26 | 138 | 1,09,691 | 68,502 |
28-Jul-2026 | 1.26 | 1.28 | 1.26 | 1.28 | 137 | 2,97,955 | 1,72,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
