Julien Agro

Julien Agro Infratech Ltd Historical Data

NSEBSE

₹2.77

(0.36%)

Dec 5, 2025|01:14:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	2.97	2.97	2.89	2.91	748	9,57,207	2,79,232
07-Nov-2025	2.9	2.9	2.78	2.81	806	11,77,599	3,34,441
10-Nov-2025	2.71	2.81	2.62	2.69	859	15,90,229	4,10,732
11-Nov-2025	2.61	2.68	2.61	2.65	645	7,17,679	2,14,113
12-Nov-2025	2.57	2.95	2.57	2.87	692	13,22,882	3,65,122
13-Nov-2025	2.93	3.09	2.91	3.08	801	23,78,867	4,58,061
14-Nov-2025	3.08	3.08	2.99	3.05	490	13,36,394	2,70,302
17-Nov-2025	3	3.08	2.81	2.91	751	15,38,371	3,66,021
18-Nov-2025	2.9	2.95	2.72	2.84	618	7,96,966	2,19,306
19-Nov-2025	2.8	2.87	2.73	2.82	465	4,43,018	1,28,306
20-Nov-2025	2.78	2.9	2.78	2.84	476	7,20,370	2,08,527
21-Nov-2025	2.84	2.88	2.75	2.82	433	5,59,765	1,67,031
24-Nov-2025	2.8	2.9	2.7	2.8	451	7,27,887	1,74,092
25-Nov-2025	2.8	2.88	2.75	2.81	346	4,06,784	90,782
26-Nov-2025	2.8	2.81	2.75	2.79	415	5,09,570	1,35,514
27-Nov-2025	2.79	2.79	2.52	2.7	609	12,42,707	3,12,789
28-Nov-2025	2.7	2.7	2.6	2.67	387	4,10,460	1,21,827
01-Dec-2025	2.66	2.66	2.21	2.41	1,039	23,67,962	5,47,787
02-Dec-2025	2.38	2.65	2.35	2.63	532	6,79,176	2,07,632
03-Dec-2025	2.61	3	2.61	2.82	658	11,78,753	2,50,820
04-Dec-2025	2.76	2.84	2.63	2.76	444	6,88,460	1,38,063

Julien Agro: Related NEWS

No Record Found

Invest wise with Expert advice