Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1.2 | 1.2 | 1.17 | 1.19 | 138 | 83,728 | 60,137 |
11-Aug-2026 | 1.2 | 1.2 | 1.17 | 1.18 | 121 | 1,28,821 | 91,780 |
12-Aug-2026 | 1.19 | 1.2 | 1.17 | 1.18 | 114 | 1,79,767 | 1,31,771 |
13-Aug-2026 | 1.2 | 1.26 | 1.17 | 1.2 | 154 | 2,90,335 | 2,11,250 |
14-Aug-2026 | 1.2 | 1.22 | 1.16 | 1.19 | 131 | 84,827 | 57,283 |
17-Aug-2026 | 1.2 | 1.21 | 1.16 | 1.17 | 132 | 2,30,638 | 1,78,970 |
18-Aug-2026 | 1.2 | 1.2 | 1.14 | 1.14 | 174 | 3,27,759 | 2,19,462 |
19-Aug-2026 | 1.15 | 1.18 | 1.11 | 1.15 | 173 | 2,06,475 | 1,43,189 |
20-Aug-2026 | 1.15 | 1.17 | 1.12 | 1.13 | 144 | 1,76,569 | 1,37,378 |
21-Aug-2026 | 1.14 | 1.22 | 1.13 | 1.16 | 173 | 4,29,332 | 2,36,428 |
24-Aug-2026 | 1.18 | 1.18 | 1.11 | 1.14 | 168 | 1,96,302 | 1,15,558 |
25-Aug-2026 | 1.16 | 1.16 | 1.11 | 1.12 | 129 | 1,95,577 | 1,44,308 |
26-Aug-2026 | 1.14 | 1.14 | 1.1 | 1.12 | 216 | 4,93,555 | 2,76,803 |
27-Aug-2026 | 1.14 | 1.14 | 1.11 | 1.12 | 140 | 1,06,140 | 81,222 |
28-Aug-2026 | 1.13 | 1.13 | 1.08 | 1.12 | 124 | 2,29,375 | 1,51,442 |
31-Aug-2026 | 1.13 | 1.26 | 1.1 | 1.21 | 314 | 12,32,613 | 8,20,849 |
01-Sep-2026 | 1.26 | 1.29 | 1.06 | 1.19 | 253 | 6,67,956 | 3,68,852 |
02-Sep-2026 | 1.24 | 1.24 | 1.18 | 1.2 | 133 | 1,88,348 | 1,16,827 |
03-Sep-2026 | 1.22 | 1.23 | 1.14 | 1.17 | 138 | 1,84,181 | 1,34,667 |
04-Sep-2026 | 1.18 | 1.2 | 1.15 | 1.19 | 103 | 88,062 | 55,173 |
07-Sep-2026 | 1.21 | 1.21 | 1.16 | 1.19 | 127 | 1,07,034 | 59,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
