Julien Agro

Julien Agro Infratech Ltd Historical Data

NSEBSE

₹7.77

(1.17%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	8.48	8.52	8.21	8.29	72	2,21,325	13,601
14-Aug-2025	8.1	8.45	8.1	8.33	91	2,01,017	10,109
18-Aug-2025	8.41	8.75	8.19	8.55	231	7,66,897	57,270
19-Aug-2025	9	10.18	9	9.74	2,422	1,16,54,033	8,17,927
20-Aug-2025	9.89	11.29	9.74	10.73	1,904	94,20,738	4,93,025
21-Aug-2025	11.44	11.44	10.4	10.59	1,790	1,19,24,984	6,94,309
22-Aug-2025	10.69	11.4	9.44	10.07	990	38,06,512	2,19,020
25-Aug-2025	10.07	10.8	9.66	9.86	1,263	48,59,586	3,18,329
26-Aug-2025	10.03	10.09	9.47	9.68	1,707	50,94,224	3,70,722
28-Aug-2025	10.16	10.16	8.99	9.06	2,345	1,04,09,106	6,72,207
29-Aug-2025	9.27	9.5	8.78	8.82	1,410	58,65,242	4,66,348
01-Sep-2025	8.82	8.99	8.5	8.63	917	23,32,926	1,72,727
02-Sep-2025	8.5	8.99	8.35	8.45	1,105	45,64,991	3,27,385
03-Sep-2025	8.58	8.72	8.18	8.28	968	37,33,991	2,67,582
04-Sep-2025	8.35	8.48	8.08	8.11	1,083	39,21,628	3,12,219
05-Sep-2025	8.28	8.28	8.05	8.19	427	13,36,542	66,747
08-Sep-2025	8.19	8.45	7.95	8.02	767	32,04,578	2,90,634
09-Sep-2025	8.29	8.29	7.76	7.83	786	27,44,509	2,30,047
10-Sep-2025	7.82	8.04	7.61	7.68	962	35,75,748	3,13,460
11-Sep-2025	7.79	7.85	7.6	7.77	481	13,43,263	75,793

Julien Agro: Related NEWS

No Record Found

Invest wise with Expert advice