Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 3.74 | 3.86 | 3.67 | 3.7 | 1,698 | 68,26,978 | 5,61,111 |
24-Sep-2025 | 3.78 | 3.78 | 3.65 | 3.7 | 1,148 | 33,54,530 | 3,22,951 |
25-Sep-2025 | 3.78 | 3.79 | 3.64 | 3.66 | 1,219 | 50,48,217 | 5,16,661 |
26-Sep-2025 | 3.7 | 3.99 | 3.59 | 3.64 | 1,502 | 84,23,788 | 7,17,472 |
29-Sep-2025 | 3.7 | 3.79 | 3.65 | 3.75 | 1,232 | 38,50,963 | 3,40,132 |
30-Sep-2025 | 3.88 | 3.94 | 3.54 | 3.57 | 3,390 | 1,28,93,230 | 12,77,674 |
01-Oct-2025 | 3.64 | 3.65 | 3.5 | 3.52 | 2,196 | 70,96,649 | 7,54,089 |
03-Oct-2025 | 3.61 | 3.61 | 3.38 | 3.43 | 3,025 | 98,94,692 | 11,01,460 |
06-Oct-2025 | 3.69 | 4.11 | 3.55 | 4.09 | 5,379 | 1,98,01,811 | 25,51,959 |
07-Oct-2025 | 4.19 | 4.6 | 3.77 | 4.23 | 3,404 | 1,19,69,058 | 15,35,295 |
08-Oct-2025 | 4.02 | 4.1 | 3.65 | 3.75 | 2,668 | 74,14,875 | 15,16,723 |
09-Oct-2025 | 3.65 | 3.7 | 3.5 | 3.57 | 1,539 | 38,00,313 | 7,95,576 |
10-Oct-2025 | 3.5 | 3.7 | 3.07 | 3.55 | 1,604 | 42,64,271 | 7,47,389 |
13-Oct-2025 | 3.55 | 3.69 | 3.17 | 3.58 | 1,293 | 34,36,084 | 5,38,390 |
14-Oct-2025 | 3.53 | 3.65 | 3.4 | 3.54 | 921 | 21,92,508 | 4,04,845 |
15-Oct-2025 | 3.5 | 3.8 | 3.36 | 3.7 | 731 | 19,22,757 | 4,76,970 |
16-Oct-2025 | 3.7 | 3.95 | 3.4 | 3.47 | 1,392 | 56,32,129 | 10,49,341 |
17-Oct-2025 | 3.44 | 3.59 | 3.2 | 3.54 | 1,183 | 36,30,743 | 7,33,187 |
20-Oct-2025 | 3.56 | 3.74 | 3.29 | 3.58 | 1,279 | 40,13,731 | 6,72,372 |
21-Oct-2025 | 3.7 | 3.85 | 3.66 | 3.75 | 858 | 31,40,113 | 5,99,129 |
23-Oct-2025 | 3.7 | 3.75 | 3.4 | 3.64 | 1,176 | 36,18,876 | 7,64,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.