Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1.13 | 1.26 | 1.1 | 1.21 | 314 | 12,32,613 | 8,20,849 |
01-Sep-2026 | 1.26 | 1.29 | 1.06 | 1.19 | 253 | 6,67,956 | 3,68,852 |
02-Sep-2026 | 1.24 | 1.24 | 1.18 | 1.2 | 133 | 1,88,348 | 1,16,827 |
03-Sep-2026 | 1.22 | 1.23 | 1.14 | 1.17 | 138 | 1,84,181 | 1,34,667 |
04-Sep-2026 | 1.18 | 1.2 | 1.15 | 1.19 | 103 | 88,062 | 55,173 |
07-Sep-2026 | 1.21 | 1.21 | 1.16 | 1.19 | 127 | 1,07,034 | 59,040 |
08-Sep-2026 | 1.18 | 1.2 | 1.18 | 1.2 | 103 | 60,386 | 44,253 |
09-Sep-2026 | 1.19 | 1.21 | 1.16 | 1.17 | 99 | 78,860 | 46,627 |
10-Sep-2026 | 1.16 | 1.2 | 1.16 | 1.19 | 95 | 89,977 | 67,149 |
11-Sep-2026 | 1.2 | 1.2 | 1.16 | 1.18 | 90 | 50,613 | 32,038 |
15-Sep-2026 | 1.18 | 1.19 | 1.14 | 1.15 | 116 | 82,929 | 61,143 |
16-Sep-2026 | 1.14 | 1.15 | 1.12 | 1.14 | 117 | 59,571 | 46,487 |
17-Sep-2026 | 1.14 | 1.15 | 1.11 | 1.11 | 121 | 1,12,277 | 85,135 |
18-Sep-2026 | 1.11 | 1.31 | 1.11 | 1.21 | 289 | 8,29,076 | 4,44,643 |
21-Sep-2026 | 1.18 | 1.22 | 1.18 | 1.18 | 101 | 59,767 | 42,690 |
22-Sep-2026 | 1.19 | 1.21 | 1.11 | 1.17 | 125 | 1,09,963 | 75,449 |
23-Sep-2026 | 1.13 | 1.2 | 1.13 | 1.16 | 124 | 1,99,458 | 1,18,739 |
24-Sep-2026 | 1.16 | 1.18 | 1.14 | 1.15 | 79 | 35,987 | 28,510 |
25-Sep-2026 | 1.13 | 1.2 | 1.13 | 1.18 | 108 | 1,18,876 | 65,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
