Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 30.38 | 30.69 | 28.52 | 29.34 | 37 | 37,909.02 | 1,140 |
17-Feb-2026 | 29 | 29.9 | 28.6 | 28.63 | 78 | 1,37,849.95 | 4,478 |
18-Feb-2026 | 28.66 | 29.57 | 28.03 | 28.41 | 30 | 21,964.4 | 369 |
19-Feb-2026 | 29.01 | 29.01 | 28.41 | 28.71 | 2 | 57.42 | 2 |
20-Feb-2026 | 28.71 | 28.71 | 27.8 | 27.81 | 67 | 1,05,258.08 | 2,937 |
23-Feb-2026 | 28.62 | 28.62 | 27.13 | 27.2 | 24 | 4,772.27 | 132 |
24-Feb-2026 | 29.96 | 29.97 | 27.31 | 28.57 | 153 | 4,46,253.48 | 3,354 |
25-Feb-2026 | 29.89 | 29.89 | 27.32 | 27.71 | 70 | 57,598.96 | 621 |
26-Feb-2026 | 30 | 30 | 27.39 | 27.44 | 41 | 1,01,573.42 | 2,147 |
27-Feb-2026 | 28.25 | 29.46 | 27.53 | 28.03 | 34 | 77,222.21 | 1,500 |
02-Mar-2026 | 27.1 | 27.9 | 25.81 | 26.11 | 69 | 96,364.55 | 3,199 |
04-Mar-2026 | 26.24 | 27.38 | 25.6 | 25.74 | 20 | 37,374.14 | 1,411 |
05-Mar-2026 | 27.47 | 27.47 | 25.6 | 25.98 | 58 | 86,485.18 | 1,783 |
06-Mar-2026 | 27.45 | 27.45 | 26 | 26.07 | 8 | 7,275.84 | 268 |
09-Mar-2026 | 26.08 | 27 | 25.6 | 26 | 52 | 1,29,018.96 | 2,559 |
10-Mar-2026 | 27 | 27 | 25.78 | 25.8 | 26 | 12,556.32 | 440 |
11-Mar-2026 | 28.7 | 30.96 | 26.36 | 26.77 | 2,209 | 1,06,86,075.83 | 62,809 |
12-Mar-2026 | 27 | 28.97 | 25 | 26.34 | 615 | 41,97,456.52 | 72,713 |
13-Mar-2026 | 26 | 28.8 | 25.95 | 26.48 | 146 | 34,14,018.98 | 69,189 |
16-Mar-2026 | 26.48 | 27 | 25.52 | 26.65 | 40 | 44,943.7 | 1,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
