Williamson Magor

Williamson Magor & Company Ltd Historical Data

NSEBSE

₹30.93

(2.45%)

May 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/04/2025

To Date

19/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	30.84	32	29.61	30.66	157	4,30,775.73	11,292
22-Apr-2025	30.81	31.39	30	30.84	56	66,213.34	1,449
23-Apr-2025	30.41	32.52	30.41	31.31	43	73,493.16	1,379
24-Apr-2025	30.8	32.4	30.8	31.53	68	1,31,735.23	1,969
25-Apr-2025	31	31.67	30.53	30.56	47	74,638.08	1,638
28-Apr-2025	29.5	31.49	29.5	29.61	101	1,76,264.93	4,614
29-Apr-2025	29.7	31.39	29.66	29.71	59	1,27,720.8	2,559
30-Apr-2025	29.7	30.6	29.61	30.54	9	13,696.19	457
02-May-2025	32.4	32.45	29	29.5	216	15,01,616.53	21,386
05-May-2025	28.51	31.44	28.51	29.28	112	2,16,691.7	4,079
06-May-2025	29.58	30.5	28.02	28.84	99	1,12,569.79	2,622
07-May-2025	28.84	29.13	27.16	28.69	46	51,894.9	1,316
08-May-2025	28.98	29.96	28.21	28.25	117	1,25,914.64	1,960
09-May-2025	28.2	29.18	26.91	28.12	74	80,275.39	2,218
12-May-2025	28.2	30.6	28	29.51	105	9,91,673.97	22,406
13-May-2025	29.02	29.99	28.61	28.68	121	1,65,186.14	4,205
14-May-2025	29.26	29.9	28.85	28.96	115	4,02,900.21	8,949
15-May-2025	29.3	30.28	29	29.69	43	1,23,096.13	3,409
16-May-2025	30.83	32.4	30.01	30.19	124	10,19,472.48	26,261
19-May-2025	30.25	31.37	30.25	30.93	416	1,75,261.48	5,408

Williamson Magor: Related NEWS

No Record Found

Invest wise with Expert advice