Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 28.02 | 28.24 | 27.45 | 27.99 | 16 | 18,217.83 | 530 |
29-May-2026 | 28.12 | 28.5 | 27.1 | 27.97 | 66 | 62,063.66 | 1,578 |
01-Jun-2026 | 27.89 | 27.97 | 26.21 | 26.64 | 48 | 27,054.47 | 974 |
02-Jun-2026 | 26.77 | 27.89 | 26 | 26.48 | 57 | 66,873.34 | 2,212 |
03-Jun-2026 | 27.01 | 27.01 | 25.76 | 26 | 75 | 1,39,025.75 | 3,454 |
04-Jun-2026 | 25.3 | 27.3 | 25.3 | 27.22 | 7 | 2,951.78 | 59 |
05-Jun-2026 | 27 | 27.73 | 26.56 | 27.65 | 15 | 3,918.86 | 120 |
08-Jun-2026 | 26.7 | 27.3 | 25.79 | 26.1 | 38 | 15,192.6 | 139 |
09-Jun-2026 | 27.79 | 27.79 | 26.12 | 26.12 | 7 | 2,042.33 | 65 |
10-Jun-2026 | 26.26 | 26.98 | 26.25 | 26.4 | 5 | 632.28 | 14 |
11-Jun-2026 | 27.1 | 27.1 | 25.56 | 25.79 | 25 | 25,704.38 | 904 |
12-Jun-2026 | 25.82 | 26.69 | 25.56 | 25.59 | 12 | 4,314.23 | 119 |
15-Jun-2026 | 26.5 | 27.97 | 25.65 | 27.09 | 101 | 1,32,190.21 | 2,895 |
16-Jun-2026 | 27.75 | 28.2 | 26.37 | 27.56 | 29 | 61,477.15 | 1,785 |
17-Jun-2026 | 27.88 | 28.39 | 26.7 | 27.76 | 35 | 79,445.24 | 2,792 |
18-Jun-2026 | 27.5 | 27.6 | 26.85 | 26.85 | 33 | 69,299.26 | 2,505 |
19-Jun-2026 | 26.31 | 27.5 | 26.31 | 26.81 | 21 | 15,914.91 | 461 |
22-Jun-2026 | 27.9 | 27.9 | 26.6 | 26.67 | 18 | 15,402.1 | 560 |
23-Jun-2026 | 26.2 | 26.99 | 26.2 | 26.8 | 15 | 6,363.6 | 144 |
24-Jun-2026 | 27.47 | 27.47 | 26.62 | 26.8 | 20 | 19,578.42 | 653 |
25-Jun-2026 | 27.19 | 27.19 | 25.8 | 26.18 | 113 | 1,21,579.18 | 2,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
