Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 19.69 | 20.65 | 19.55 | 19.65 | 25 | 41,361.81 | 1,738 |
15-Oct-2026 | 19.99 | 21.88 | 19.86 | 20.89 | 54 | 1,55,911.33 | 5,456 |
16-Oct-2026 | 21.29 | 23.25 | 21 | 22.51 | 455 | 6,43,682.22 | 20,509 |
19-Oct-2026 | 24.2 | 24.2 | 21.5 | 22.44 | 39 | 1,05,284.35 | 4,532 |
21-Oct-2026 | 22.89 | 22.89 | 21.81 | 22.76 | 45 | 77,581.83 | 3,044 |
22-Oct-2026 | 23 | 23 | 21.2 | 21.79 | 55 | 25,541.9 | 942 |
23-Oct-2026 | 21.69 | 22.13 | 19.17 | 20.06 | 130 | 1,74,402.8 | 5,755 |
26-Oct-2026 | 20.49 | 21.9 | 20.23 | 21.08 | 21 | 53,327.99 | 1,897 |
27-Oct-2026 | 21.18 | 21.48 | 20.71 | 20.71 | 11 | 8,591.55 | 403 |
28-Oct-2026 | 20.61 | 21.07 | 19.51 | 20.09 | 100 | 68,655.91 | 2,855 |
29-Oct-2026 | 20.49 | 21 | 20.48 | 20.83 | 75 | 18,261.33 | 810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
