Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 24 | 24 | 22.5 | 22.78 | 143 | 2,47,150.92 | 8,080 |
24-Sep-2026 | 24 | 24 | 22.5 | 23.4 | 46 | 64,733.08 | 2,585 |
25-Sep-2026 | 23.4 | 23.9 | 22.1 | 22.44 | 55 | 75,533.11 | 3,154 |
28-Sep-2026 | 23.91 | 23.91 | 22 | 22.11 | 48 | 53,085.81 | 1,770 |
29-Sep-2026 | 23.45 | 23.45 | 21.21 | 22.31 | 129 | 90,118.66 | 2,881 |
30-Sep-2026 | 24 | 24 | 22.01 | 22.99 | 104 | 1,87,362.22 | 5,570 |
01-Oct-2026 | 23.4 | 23.4 | 20.53 | 21.19 | 221 | 2,22,832.42 | 7,196 |
05-Oct-2026 | 21.99 | 22.82 | 21.01 | 21.67 | 31 | 1,02,871.04 | 3,417 |
06-Oct-2026 | 22.4 | 22.4 | 21.31 | 21.88 | 43 | 16,964.32 | 663 |
07-Oct-2026 | 22.4 | 22.4 | 20.91 | 21.63 | 80 | 53,699.65 | 1,726 |
08-Oct-2026 | 21.74 | 22.07 | 19.6 | 19.91 | 162 | 2,03,850.5 | 6,853 |
09-Oct-2026 | 20.29 | 21.4 | 20 | 20.18 | 79 | 80,314.63 | 2,217 |
12-Oct-2026 | 20.18 | 20.18 | 19.2 | 19.58 | 90 | 1,00,405.68 | 4,405 |
13-Oct-2026 | 19.58 | 20.5 | 19.3 | 19.32 | 26 | 28,147.2 | 1,341 |
14-Oct-2026 | 19.69 | 20.65 | 19.55 | 19.65 | 25 | 41,361.81 | 1,738 |
15-Oct-2026 | 19.99 | 21.88 | 19.86 | 20.89 | 54 | 1,55,911.33 | 5,456 |
16-Oct-2026 | 21.29 | 23.25 | 21 | 22.51 | 455 | 6,43,682.22 | 20,509 |
19-Oct-2026 | 24.2 | 24.2 | 21.5 | 22.44 | 39 | 1,05,284.35 | 4,532 |
21-Oct-2026 | 22.89 | 22.89 | 21.81 | 22.76 | 45 | 77,581.83 | 3,044 |
22-Oct-2026 | 23 | 23 | 21.2 | 21.79 | 55 | 25,541.9 | 942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
