Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 26.45 | 28.8 | 24.15 | 26.4 | 780 | 10,52,198.35 | 21,974 |
28-Apr-2026 | 27.98 | 27.98 | 26.08 | 26.71 | 60 | 56,591.92 | 1,699 |
29-Apr-2026 | 26 | 27.31 | 26 | 26.17 | 144 | 74,021.44 | 2,032 |
30-Apr-2026 | 26.04 | 29.05 | 25.82 | 27.21 | 453 | 20,93,966.38 | 12,108 |
04-May-2026 | 27.21 | 28.79 | 27 | 27.68 | 91 | 1,30,831.34 | 2,920 |
05-May-2026 | 28.4 | 28.45 | 27.42 | 27.88 | 46 | 49,015.74 | 1,625 |
06-May-2026 | 28.4 | 28.4 | 27.6 | 27.9 | 38 | 29,675.17 | 901 |
07-May-2026 | 29 | 29 | 27.72 | 28.14 | 37 | 83,495.03 | 738 |
08-May-2026 | 29.3 | 29.3 | 27.72 | 28 | 24 | 56,113.05 | 1,580 |
11-May-2026 | 28 | 29.46 | 27.1 | 28.57 | 368 | 17,09,206.77 | 35,826 |
12-May-2026 | 28 | 29.17 | 27.79 | 28.05 | 78 | 1,78,746.93 | 2,895 |
13-May-2026 | 27.11 | 28.51 | 27.11 | 27.4 | 50 | 63,386.22 | 2,013 |
14-May-2026 | 27 | 28.45 | 26.51 | 26.89 | 33 | 48,970.46 | 1,203 |
15-May-2026 | 28.3 | 28.42 | 27 | 27.02 | 33 | 38,382.63 | 1,299 |
18-May-2026 | 26.6 | 28.4 | 26.2 | 27.99 | 51 | 2,80,747.33 | 9,832 |
19-May-2026 | 28.93 | 28.93 | 27.22 | 27.57 | 38 | 78,054.26 | 2,131 |
20-May-2026 | 28 | 28 | 27.02 | 27.2 | 30 | 1,56,739.77 | 5,681 |
21-May-2026 | 27.33 | 28.44 | 27.33 | 27.89 | 14 | 13,875.6 | 366 |
22-May-2026 | 28.42 | 28.45 | 27.52 | 28.19 | 75 | 50,537.02 | 1,275 |
25-May-2026 | 28.19 | 30.55 | 27.95 | 28 | 83 | 87,368.39 | 1,792 |
26-May-2026 | 27.95 | 28.3 | 27.3 | 27.89 | 315 | 2,72,340.32 | 6,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
