Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 33.52 | 34.75 | 33.52 | 33.94 | 52 | 2,55,715.98 | 3,790 |
21-Oct-2025 | 33.78 | 34.71 | 33.7 | 33.83 | 41 | 53,193.03 | 562 |
23-Oct-2025 | 35.9 | 35.9 | 33.1 | 33.7 | 100 | 3,56,173.81 | 7,790 |
24-Oct-2025 | 33.7 | 34.5 | 33.2 | 33.59 | 66 | 1,45,371.04 | 2,644 |
27-Oct-2025 | 33.59 | 34.45 | 33.21 | 33.9 | 228 | 1,08,376.16 | 2,932 |
28-Oct-2025 | 34.32 | 34.32 | 33.51 | 33.59 | 81 | 33,254.57 | 575 |
29-Oct-2025 | 34.2 | 34.2 | 33.8 | 33.82 | 33 | 1,08,929.65 | 2,254 |
30-Oct-2025 | 33.52 | 34.5 | 33.14 | 33.74 | 46 | 57,392.55 | 1,069 |
31-Oct-2025 | 33.74 | 34.48 | 32.84 | 32.95 | 135 | 2,44,349.35 | 5,620 |
03-Nov-2025 | 33.6 | 33.81 | 31.63 | 33.75 | 90 | 86,746.74 | 2,561 |
04-Nov-2025 | 33 | 34 | 32.4 | 32.83 | 125 | 1,88,003.33 | 3,175 |
06-Nov-2025 | 32.28 | 34 | 32.28 | 33.46 | 25 | 18,441.81 | 465 |
07-Nov-2025 | 33.4 | 33.4 | 32 | 32.14 | 65 | 2,75,458.12 | 6,664 |
10-Nov-2025 | 33.36 | 33.37 | 32.2 | 32.26 | 23 | 89,999.69 | 1,400 |
11-Nov-2025 | 32.31 | 34.4 | 32.31 | 33.77 | 53 | 1,98,306.97 | 5,216 |
12-Nov-2025 | 33.77 | 34.25 | 32.2 | 33.6 | 104 | 1,63,361.6 | 2,931 |
13-Nov-2025 | 33.6 | 34.45 | 32.23 | 32.85 | 120 | 66,950.84 | 1,532 |
14-Nov-2025 | 32.2 | 34.4 | 32.2 | 32.79 | 123 | 67,696.01 | 1,350 |
17-Nov-2025 | 32.79 | 33.94 | 32.64 | 32.77 | 105 | 25,529.48 | 523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.