Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 35.49 | 35.9 | 34.48 | 34.55 | 154 | 2,89,740.92 | 4,332 |
07-Oct-2025 | 35 | 36.44 | 34.48 | 34.59 | 49 | 1,49,294.57 | 2,430 |
08-Oct-2025 | 36 | 36 | 34.05 | 34.1 | 72 | 2,11,754.95 | 4,912 |
09-Oct-2025 | 35 | 36 | 33.83 | 34.12 | 132 | 3,79,954.55 | 6,825 |
10-Oct-2025 | 35 | 36 | 34 | 34.34 | 86 | 3,54,711.74 | 9,669 |
13-Oct-2025 | 34.51 | 34.98 | 33.51 | 33.72 | 69 | 1,86,143.83 | 4,933 |
14-Oct-2025 | 36.8 | 36.8 | 33.77 | 33.78 | 73 | 1,10,384.86 | 1,365 |
15-Oct-2025 | 33.94 | 36.9 | 33.55 | 33.76 | 470 | 19,21,949.41 | 17,124 |
16-Oct-2025 | 33.92 | 34.84 | 33.77 | 34.09 | 101 | 1,47,944 | 3,409 |
17-Oct-2025 | 33.51 | 34.98 | 33.51 | 34.08 | 86 | 1,31,912.88 | 2,941 |
20-Oct-2025 | 33.52 | 34.75 | 33.52 | 33.94 | 52 | 2,55,715.98 | 3,790 |
21-Oct-2025 | 33.78 | 34.71 | 33.7 | 33.83 | 41 | 53,193.03 | 562 |
23-Oct-2025 | 35.9 | 35.9 | 33.1 | 33.7 | 100 | 3,56,173.81 | 7,790 |
24-Oct-2025 | 33.7 | 34.5 | 33.2 | 33.59 | 66 | 1,45,371.04 | 2,644 |
27-Oct-2025 | 33.59 | 34.45 | 33.21 | 33.9 | 228 | 1,08,376.16 | 2,932 |
28-Oct-2025 | 34.32 | 34.32 | 33.51 | 33.59 | 81 | 33,254.57 | 575 |
29-Oct-2025 | 34.2 | 34.2 | 33.8 | 33.82 | 33 | 1,08,929.65 | 2,254 |
30-Oct-2025 | 33.52 | 34.5 | 33.14 | 33.74 | 46 | 57,392.55 | 1,069 |
31-Oct-2025 | 33.74 | 34.48 | 32.84 | 32.95 | 135 | 2,44,349.35 | 5,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.