Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 26.6 | 28.4 | 26.2 | 27.99 | 51 | 2,80,747.33 | 9,832 |
19-May-2026 | 28.93 | 28.93 | 27.22 | 27.57 | 38 | 78,054.26 | 2,131 |
20-May-2026 | 28 | 28 | 27.02 | 27.2 | 30 | 1,56,739.77 | 5,681 |
21-May-2026 | 27.33 | 28.44 | 27.33 | 27.89 | 14 | 13,875.6 | 366 |
22-May-2026 | 28.42 | 28.45 | 27.52 | 28.19 | 75 | 50,537.02 | 1,275 |
25-May-2026 | 28.19 | 30.55 | 27.95 | 28 | 83 | 87,368.39 | 1,792 |
26-May-2026 | 27.95 | 28.3 | 27.3 | 27.89 | 315 | 2,72,340.32 | 6,066 |
27-May-2026 | 28.02 | 28.24 | 27.45 | 27.99 | 16 | 18,217.83 | 530 |
29-May-2026 | 28.12 | 28.5 | 27.1 | 27.97 | 66 | 62,063.66 | 1,578 |
01-Jun-2026 | 27.89 | 27.97 | 26.21 | 26.64 | 48 | 27,054.47 | 974 |
02-Jun-2026 | 26.77 | 27.89 | 26 | 26.48 | 57 | 66,873.34 | 2,212 |
03-Jun-2026 | 27.01 | 27.01 | 25.76 | 26 | 75 | 1,39,025.75 | 3,454 |
04-Jun-2026 | 25.3 | 27.3 | 25.3 | 27.22 | 7 | 2,951.78 | 59 |
05-Jun-2026 | 27 | 27.73 | 26.56 | 27.65 | 15 | 3,918.86 | 120 |
08-Jun-2026 | 26.7 | 27.3 | 25.79 | 26.1 | 38 | 15,192.6 | 139 |
09-Jun-2026 | 27.79 | 27.79 | 26.12 | 26.12 | 7 | 2,042.33 | 65 |
10-Jun-2026 | 26.26 | 26.98 | 26.25 | 26.4 | 5 | 632.28 | 14 |
11-Jun-2026 | 27.1 | 27.1 | 25.56 | 25.79 | 25 | 25,704.38 | 904 |
12-Jun-2026 | 25.82 | 26.69 | 25.56 | 25.59 | 12 | 4,314.23 | 119 |
15-Jun-2026 | 26.5 | 27.97 | 25.65 | 27.09 | 101 | 1,32,190.21 | 2,895 |
16-Jun-2026 | 27.75 | 28.2 | 26.37 | 27.56 | 29 | 61,477.15 | 1,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
