Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 27.8 | 27.8 | 25.5 | 26.11 | 234 | 6,77,006.3 | 17,438 |
19-Mar-2026 | 26.01 | 27.17 | 26 | 26.21 | 53 | 21,550.03 | 545 |
20-Mar-2026 | 25.26 | 27.69 | 25.26 | 25.89 | 140 | 4,45,517.69 | 11,437 |
23-Mar-2026 | 27.7 | 27.7 | 23.67 | 24.1 | 131 | 1,69,133.29 | 4,016 |
24-Mar-2026 | 25.99 | 25.99 | 24.26 | 24.52 | 154 | 4,87,434.86 | 9,924 |
25-Mar-2026 | 25.39 | 25.4 | 24.32 | 24.83 | 138 | 1,49,842.86 | 3,346 |
27-Mar-2026 | 24.83 | 25.55 | 22.24 | 23.55 | 328 | 13,40,215.88 | 30,092 |
30-Mar-2026 | 23.44 | 23.44 | 21.11 | 21.75 | 199 | 4,22,561.63 | 14,486 |
01-Apr-2026 | 25 | 25 | 22.35 | 23.93 | 467 | 3,50,252.22 | 6,194 |
02-Apr-2026 | 22.9 | 24.84 | 22.9 | 24.62 | 340 | 4,22,225.73 | 6,178 |
06-Apr-2026 | 26.16 | 26.16 | 24 | 25.14 | 38 | 27,258.26 | 815 |
07-Apr-2026 | 25.33 | 25.33 | 24.3 | 25.19 | 57 | 97,058.37 | 3,062 |
08-Apr-2026 | 25.9 | 27.4 | 25.21 | 26.03 | 151 | 1,58,175.25 | 3,328 |
09-Apr-2026 | 27.5 | 27.5 | 25.53 | 25.97 | 52 | 2,12,008.98 | 6,509 |
10-Apr-2026 | 27 | 27 | 25.51 | 26.73 | 56 | 97,417.66 | 2,303 |
13-Apr-2026 | 27.2 | 27.2 | 24.75 | 26.39 | 51 | 82,195.22 | 763 |
15-Apr-2026 | 29 | 29.42 | 26.67 | 27.76 | 369 | 15,96,761.55 | 31,613 |
16-Apr-2026 | 27.89 | 28.5 | 27.36 | 27.72 | 60 | 44,731.07 | 1,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
