iifl-logo

Williamson Magor & Company Ltd Historical Data

30.21
(-2.33%)
May 20, 2025|03:46:43 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Williamson Magor & Company Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

30.84

3229.6130.661574,30,775.7311,292

22-Apr-2025

30.81

31.393030.845666,213.341,449

23-Apr-2025

30.41

32.5230.4131.314373,493.161,379

24-Apr-2025

30.8

32.430.831.53681,31,735.231,969

25-Apr-2025

31

31.6730.5330.564774,638.081,638

28-Apr-2025

29.5

31.4929.529.611011,76,264.934,614

29-Apr-2025

29.7

31.3929.6629.71591,27,720.82,559

30-Apr-2025

29.7

30.629.6130.54913,696.19457

02-May-2025

32.4

32.452929.521615,01,616.5321,386

05-May-2025

28.51

31.4428.5129.281122,16,691.74,079

06-May-2025

29.58

30.528.0228.84991,12,569.792,622

07-May-2025

28.84

29.1327.1628.694651,894.91,316

08-May-2025

28.98

29.9628.2128.251171,25,914.641,960

09-May-2025

28.2

29.1826.9128.127480,275.392,218

12-May-2025

28.2

30.62829.511059,91,673.9722,406

13-May-2025

29.02

29.9928.6128.681211,65,186.144,205

14-May-2025

29.26

29.928.8528.961154,02,900.218,949

15-May-2025

29.3

30.282929.69431,23,096.133,409

16-May-2025

30.83

32.430.0130.1912410,19,472.4826,261

19-May-2025

30.25

31.3730.2530.934161,75,261.485,408

Williamson Magor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.