Williamson Magor

Williamson Magor & Company Ltd Historical Data

NSEBSE

₹34.1

(-1.42%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	34.5	34.5	32.3	33.63	125	1,08,460.98	1,243
09-Sep-2025	33.25	33.34	31.78	32.55	476	2,09,286.13	3,331
10-Sep-2025	34.79	37.5	31.6	33.54	869	43,18,909.87	65,571
11-Sep-2025	33.85	35.9	32.61	32.91	156	4,91,156.74	9,500
12-Sep-2025	32.9	35.64	32.63	32.66	44	1,20,046.48	2,189
15-Sep-2025	34.7	34.7	32.34	32.72	30	90,257	1,326
16-Sep-2025	33	37.5	32.8	34.79	2,812	76,24,841.23	78,377
17-Sep-2025	35.15	35.99	33.75	33.92	242	7,44,594.96	12,841
18-Sep-2025	34.1	34.5	33.4	33.7	77	2,19,953.36	4,335
19-Sep-2025	33.7	33.95	32.91	33.04	158	5,77,003.3	15,753
22-Sep-2025	33	34	32.4	32.82	91	2,14,644.46	4,699
23-Sep-2025	33.98	33.98	31.3	32.34	173	7,11,327.35	11,639
24-Sep-2025	32.5	35.7	32.28	33.53	716	15,33,351.35	21,522
25-Sep-2025	33.9	36	33	33.11	146	5,73,482.27	9,241
26-Sep-2025	33.11	33.6	32.55	32.82	101	1,71,101.44	2,555
29-Sep-2025	34.4	34.99	32.65	33.4	161	5,45,305.91	8,263
30-Sep-2025	34.5	34.5	32.7	33.27	148	3,89,855.88	5,744
01-Oct-2025	33.27	35.43	32.8	33.01	55	1,56,085.95	3,284
03-Oct-2025	33.01	37	33.01	35.49	558	22,01,649.82	40,625
06-Oct-2025	35.49	35.9	34.48	34.55	154	2,89,740.92	4,332
07-Oct-2025	35	36.44	34.48	34.59	49	1,49,294.57	2,430
08-Oct-2025	36	36	34.05	34.1	72	2,11,754.95	4,912

Williamson Magor: Related NEWS

No Record Found

Invest wise with Expert advice