Williamson Magor

Williamson Magor & Company Ltd Historical Data

NSEBSE

₹30.26

(-0.36%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	32.79	33.94	32.64	32.77	105	25,529.48	523
18-Nov-2025	33.8	33.8	32.58	32.99	35	78,125.5	1,213
19-Nov-2025	33.75	33.75	32.42	32.99	44	36,068.11	782
20-Nov-2025	32.99	32.99	32.1	32.31	80	77,752.53	1,951
21-Nov-2025	32.35	32.97	32	32.65	29	72,202.25	1,942
24-Nov-2025	32.65	35.3	31	31.84	193	12,93,950.49	32,797
25-Nov-2025	32.97	32.97	31.84	31.95	25	57,352.43	1,681
26-Nov-2025	32.59	32.92	31.55	32.16	73	1,23,768.92	3,673
27-Nov-2025	31	32.87	31	32	61	53,173.03	1,635
28-Nov-2025	31.5	32.8	31.23	31.52	67	2,49,109.27	6,557
01-Dec-2025	31.3	32.7	31.05	31.43	30	1,15,190.22	1,675
02-Dec-2025	31.43	32.58	31.43	31.55	44	7,888.78	244
03-Dec-2025	31.5	32.12	31	31.2	105	3,59,695.32	9,771
04-Dec-2025	31.2	33.7	30.3	31.29	335	16,22,140.75	23,723
05-Dec-2025	31.14	32.09	31.05	31.09	33	28,084.61	787
08-Dec-2025	30.9	30.9	29.81	30.48	80	90,881.24	2,456
09-Dec-2025	30.5	31.47	29.55	30.08	134	3,29,605.39	4,875
10-Dec-2025	30.12	31.39	30.1	30.5	44	29,873.54	623
11-Dec-2025	30	30.05	29.1	29.31	62	92,481.86	2,267
12-Dec-2025	29.99	31.99	29.35	30.13	54	51,133.2	1,451
15-Dec-2025	30.88	31.22	29.52	30.37	99	1,62,058.3	4,024
16-Dec-2025	30.05	31.01	30.05	30.26	45	28,957.15	751

Williamson Magor: Related NEWS

No Record Found

Invest wise with Expert advice