Williamson Magor

Williamson Magor & Company Ltd Historical Data

NSEBSE

₹33.74

(-0.24%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	33.27	35.43	32.8	33.01	55	1,56,085.95	3,284
03-Oct-2025	33.01	37	33.01	35.49	558	22,01,649.82	40,625
06-Oct-2025	35.49	35.9	34.48	34.55	154	2,89,740.92	4,332
07-Oct-2025	35	36.44	34.48	34.59	49	1,49,294.57	2,430
08-Oct-2025	36	36	34.05	34.1	72	2,11,754.95	4,912
09-Oct-2025	35	36	33.83	34.12	132	3,79,954.55	6,825
10-Oct-2025	35	36	34	34.34	86	3,54,711.74	9,669
13-Oct-2025	34.51	34.98	33.51	33.72	69	1,86,143.83	4,933
14-Oct-2025	36.8	36.8	33.77	33.78	73	1,10,384.86	1,365
15-Oct-2025	33.94	36.9	33.55	33.76	470	19,21,949.41	17,124
16-Oct-2025	33.92	34.84	33.77	34.09	101	1,47,944	3,409
17-Oct-2025	33.51	34.98	33.51	34.08	86	1,31,912.88	2,941
20-Oct-2025	33.52	34.75	33.52	33.94	52	2,55,715.98	3,790
21-Oct-2025	33.78	34.71	33.7	33.83	41	53,193.03	562
23-Oct-2025	35.9	35.9	33.1	33.7	100	3,56,173.81	7,790
24-Oct-2025	33.7	34.5	33.2	33.59	66	1,45,371.04	2,644
27-Oct-2025	33.59	34.45	33.21	33.9	228	1,08,376.16	2,932
28-Oct-2025	34.32	34.32	33.51	33.59	81	33,254.57	575
29-Oct-2025	34.2	34.2	33.8	33.82	33	1,08,929.65	2,254
30-Oct-2025	33.52	34.5	33.14	33.74	46	57,392.55	1,069

Williamson Magor: Related NEWS

No Record Found

Invest wise with Expert advice