Williamson Magor

Williamson Magor & Company Ltd Historical Data

NSEBSE

₹27.81

(-3.13%)

Feb 20, 2026|03:58:50 PM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	29	29	27.21	27.55	60	2,29,811.23	6,288
22-Jan-2026	28.31	33	28.01	30.8	692	28,23,788.87	38,097
23-Jan-2026	32.7	32.7	29.15	29.53	184	2,85,809.1	7,104
27-Jan-2026	30.53	30.53	28.92	29.03	62	90,238.43	2,886
28-Jan-2026	28.18	29.99	28.18	29.78	66	33,044.34	812
29-Jan-2026	29.5	31.43	28.2	28.95	66	1,00,781.42	3,264
30-Jan-2026	31.01	31.01	28.51	28.67	53	1,64,043.73	4,427
01-Feb-2026	28.3	29.5	27.71	27.95	67	1,18,961.4	2,646
02-Feb-2026	28	29.48	28	28.09	39	50,689.04	1,135
03-Feb-2026	27.95	30	27.95	28.19	64	14,949.91	267
04-Feb-2026	30.89	30.89	28.41	28.47	59	50,815.23	1,301
05-Feb-2026	28.47	29.99	28.08	28.28	62	28,844.03	804
06-Feb-2026	29.59	29.69	28.1	28.2	36	21,548.97	645
09-Feb-2026	28.21	29.68	28	28.2	72	34,776.4	1,072
10-Feb-2026	29.51	29.51	28.62	28.64	50	8,635.3	268
11-Feb-2026	29.28	29.28	28.29	28.35	23	3,340.18	101
12-Feb-2026	29.19	29.2	28.11	28.2	31	24,937.6	821
13-Feb-2026	30.8	30.8	27.5	29.42	101	1,05,939.64	1,472
16-Feb-2026	30.38	30.69	28.52	29.34	37	37,909.02	1,140
17-Feb-2026	29	29.9	28.6	28.63	78	1,37,849.95	4,478
18-Feb-2026	28.66	29.57	28.03	28.41	30	21,964.4	369
19-Feb-2026	29.01	29.01	28.41	28.71	2	57.42	2

Williamson Magor: Related NEWS

No Record Found

Invest wise with Expert advice