Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 25.35 | 25.35 | 23.6 | 23.73 | 54 | 65,647.04 | 2,027 |
09-Sep-2026 | 24.64 | 24.64 | 23.61 | 24.02 | 141 | 38,297.8 | 1,354 |
10-Sep-2026 | 25 | 25 | 23.58 | 24.49 | 50 | 1,45,580.04 | 5,394 |
11-Sep-2026 | 24.61 | 24.61 | 23.5 | 24.18 | 36 | 14,151.04 | 331 |
15-Sep-2026 | 24.8 | 24.8 | 23.6 | 24.46 | 38 | 21,551.84 | 673 |
16-Sep-2026 | 24.92 | 24.92 | 23.52 | 24.59 | 26 | 3,726.28 | 103 |
17-Sep-2026 | 25.35 | 25.35 | 23.6 | 24.11 | 96 | 38,277.29 | 991 |
18-Sep-2026 | 25.25 | 25.25 | 23.41 | 24.36 | 68 | 22,763.91 | 769 |
21-Sep-2026 | 24.89 | 24.89 | 23.4 | 23.67 | 61 | 49,439.14 | 1,120 |
22-Sep-2026 | 24.15 | 24.15 | 23.08 | 23.6 | 17 | 9,812.73 | 370 |
23-Sep-2026 | 24 | 24 | 22.5 | 22.78 | 143 | 2,47,150.92 | 8,080 |
24-Sep-2026 | 24 | 24 | 22.5 | 23.4 | 46 | 64,733.08 | 2,585 |
25-Sep-2026 | 23.4 | 23.9 | 22.1 | 22.44 | 55 | 75,533.11 | 3,154 |
28-Sep-2026 | 23.91 | 23.91 | 22 | 22.11 | 48 | 53,085.81 | 1,770 |
29-Sep-2026 | 23.45 | 23.45 | 21.21 | 22.31 | 129 | 90,118.66 | 2,881 |
30-Sep-2026 | 24 | 24 | 22.01 | 22.99 | 104 | 1,87,362.22 | 5,570 |
01-Oct-2026 | 23.4 | 23.4 | 20.53 | 21.19 | 221 | 2,22,832.42 | 7,196 |
05-Oct-2026 | 21.99 | 22.82 | 21.01 | 21.67 | 31 | 1,02,871.04 | 3,417 |
06-Oct-2026 | 22.4 | 22.4 | 21.31 | 21.88 | 43 | 16,964.32 | 663 |
07-Oct-2026 | 22.4 | 22.4 | 20.91 | 21.63 | 80 | 53,699.65 | 1,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
