Williamson Magor

Williamson Magor & Company Ltd Historical Data

NSEBSE

₹31.29

(0.13%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	30.9	30.9	29.81	30.48	80	90,881.24	2,456
09-Dec-2025	30.5	31.47	29.55	30.08	134	3,29,605.39	4,875
10-Dec-2025	30.12	31.39	30.1	30.5	44	29,873.54	623
11-Dec-2025	30	30.05	29.1	29.31	62	92,481.86	2,267
12-Dec-2025	29.99	31.99	29.35	30.13	54	51,133.2	1,451
15-Dec-2025	30.88	31.22	29.52	30.37	99	1,62,058.3	4,024
16-Dec-2025	30.05	31.01	30.05	30.26	45	28,957.15	751
17-Dec-2025	30.12	33.45	29.35	30.05	940	27,95,704.36	63,210
18-Dec-2025	30.05	31.5	30.01	30.9	562	1,00,853.63	2,588
19-Dec-2025	30.85	31.49	29.51	29.93	169	1,23,639.84	2,179
22-Dec-2025	29.71	30.38	29.05	30	127	71,961.94	1,748
23-Dec-2025	31.01	31.01	29.05	29.42	123	40,535.81	1,098
24-Dec-2025	29.25	30.11	28.16	28.23	170	5,79,569.76	16,317
26-Dec-2025	28.93	29.97	28.3	29.1	56	89,229.65	2,568
29-Dec-2025	28.32	29.39	28.29	28.61	52	50,075.95	1,394
30-Dec-2025	29.61	32.41	28.81	29.91	143	9,86,234.83	16,094
31-Dec-2025	31.99	31.99	29.23	29.9	73	1,11,771.04	3,473
01-Jan-2026	29.9	31.8	29.9	30.3	34	54,159.31	1,475
02-Jan-2026	30.91	31.38	30.12	31	36	1,86,634.69	3,089
05-Jan-2026	31	32.34	31	31.25	54	1,38,195.79	2,880
06-Jan-2026	31.5	31.98	30.32	31.29	64	88,502.44	2,590

Williamson Magor: Related NEWS

No Record Found

Invest wise with Expert advice