Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 25.27 | 26.78 | 25 | 25.45 | 27 | 49,050.16 | 1,374 |
28-Jul-2026 | 25.01 | 26.17 | 24.55 | 25.96 | 23 | 20,741.4 | 447 |
29-Jul-2026 | 26.89 | 26.89 | 24.64 | 25 | 46 | 83,975.45 | 2,666 |
30-Jul-2026 | 25.27 | 26.31 | 25.27 | 25.3 | 5 | 2,847.11 | 56 |
31-Jul-2026 | 25.21 | 25.47 | 25.21 | 25.21 | 5 | 2,788.16 | 110 |
03-Aug-2026 | 27 | 27 | 25.11 | 26.57 | 29 | 62,795.33 | 2,247 |
04-Aug-2026 | 26.57 | 26.57 | 25.6 | 25.6 | 36 | 38,183.47 | 1,058 |
05-Aug-2026 | 25.9 | 25.9 | 25.25 | 25.47 | 10 | 26,379.33 | 1,039 |
06-Aug-2026 | 25.5 | 26.55 | 25 | 25.25 | 12 | 15,783.95 | 624 |
07-Aug-2026 | 25.34 | 27.24 | 25.34 | 26.41 | 28 | 10,355.62 | 331 |
10-Aug-2026 | 29.8 | 29.8 | 25.75 | 26.49 | 71 | 2,02,455.65 | 3,440 |
11-Aug-2026 | 26 | 26.43 | 24.7 | 25.4 | 90 | 3,30,230.23 | 7,350 |
12-Aug-2026 | 26.8 | 26.8 | 25.85 | 26.25 | 11 | 13,368.32 | 509 |
13-Aug-2026 | 26.9 | 26.9 | 25.45 | 25.98 | 33 | 66,364.84 | 2,309 |
14-Aug-2026 | 25.58 | 25.58 | 24.52 | 25.06 | 60 | 1,55,681.44 | 5,202 |
17-Aug-2026 | 24.56 | 25.02 | 24.56 | 24.93 | 16 | 34,892.91 | 1,347 |
18-Aug-2026 | 26 | 26 | 24.99 | 25.15 | 27 | 71,562.39 | 1,669 |
19-Aug-2026 | 26.9 | 26.9 | 24 | 24.52 | 64 | 1,96,111.4 | 5,218 |
20-Aug-2026 | 25.1 | 25.72 | 24.5 | 24.85 | 41 | 47,283.64 | 1,638 |
21-Aug-2026 | 25.35 | 25.89 | 24.1 | 25.04 | 27 | 55,809.97 | 2,194 |
24-Aug-2026 | 25.04 | 25.76 | 24.1 | 24.87 | 43 | 19,083.03 | 416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
