iifl-logo

Williamson Magor & Company Ltd Historical Data

33.74
(-0.24%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Williamson Magor & Company Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

33.27

35.4332.833.01551,56,085.953,284

03-Oct-2025

33.01

3733.0135.4955822,01,649.8240,625

06-Oct-2025

35.49

35.934.4834.551542,89,740.924,332

07-Oct-2025

35

36.4434.4834.59491,49,294.572,430

08-Oct-2025

36

3634.0534.1722,11,754.954,912

09-Oct-2025

35

3633.8334.121323,79,954.556,825

10-Oct-2025

35

363434.34863,54,711.749,669

13-Oct-2025

34.51

34.9833.5133.72691,86,143.834,933

14-Oct-2025

36.8

36.833.7733.78731,10,384.861,365

15-Oct-2025

33.94

36.933.5533.7647019,21,949.4117,124

16-Oct-2025

33.92

34.8433.7734.091011,47,9443,409

17-Oct-2025

33.51

34.9833.5134.08861,31,912.882,941

20-Oct-2025

33.52

34.7533.5233.94522,55,715.983,790

21-Oct-2025

33.78

34.7133.733.834153,193.03562

23-Oct-2025

35.9

35.933.133.71003,56,173.817,790

24-Oct-2025

33.7

34.533.233.59661,45,371.042,644

27-Oct-2025

33.59

34.4533.2133.92281,08,376.162,932

28-Oct-2025

34.32

34.3233.5133.598133,254.57575

29-Oct-2025

34.2

34.233.833.82331,08,929.652,254

30-Oct-2025

33.52

34.533.1433.744657,392.551,069

Williamson Magor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.