Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 27.9 | 27.9 | 26.6 | 26.67 | 18 | 15,402.1 | 560 |
23-Jun-2026 | 26.2 | 26.99 | 26.2 | 26.8 | 15 | 6,363.6 | 144 |
24-Jun-2026 | 27.47 | 27.47 | 26.62 | 26.8 | 20 | 19,578.42 | 653 |
25-Jun-2026 | 27.19 | 27.19 | 25.8 | 26.18 | 113 | 1,21,579.18 | 2,368 |
29-Jun-2026 | 26.18 | 26.49 | 25.52 | 25.67 | 34 | 36,164.67 | 850 |
30-Jun-2026 | 26.6 | 27.04 | 25.02 | 25.31 | 32 | 15,282.56 | 539 |
01-Jul-2026 | 26.2 | 28.2 | 25.53 | 26.37 | 35 | 71,393.15 | 1,989 |
02-Jul-2026 | 27 | 27.1 | 26.38 | 26.51 | 16 | 76,920.21 | 2,864 |
03-Jul-2026 | 27.39 | 27.95 | 26.51 | 27.79 | 73 | 1,30,682.89 | 4,645 |
06-Jul-2026 | 28.59 | 28.59 | 27 | 27.08 | 97 | 44,149.45 | 643 |
07-Jul-2026 | 27.98 | 27.98 | 27.7 | 27.7 | 3 | 8,892.12 | 321 |
08-Jul-2026 | 28.7 | 28.7 | 26.02 | 26.34 | 56 | 62,067.17 | 1,818 |
09-Jul-2026 | 25.4 | 27.3 | 25.4 | 26.45 | 51 | 87,149.75 | 2,885 |
10-Jul-2026 | 27.3 | 27.3 | 25.6 | 26.26 | 44 | 1,07,311.96 | 3,266 |
13-Jul-2026 | 26.13 | 26.95 | 25.25 | 25.51 | 33 | 34,870.07 | 708 |
14-Jul-2026 | 26.4 | 26.97 | 25.76 | 26.13 | 31 | 62,631.31 | 2,248 |
15-Jul-2026 | 26.89 | 26.89 | 25.7 | 26.66 | 37 | 4,400.19 | 152 |
16-Jul-2026 | 26.67 | 26.67 | 25.7 | 25.76 | 30 | 26,007.72 | 588 |
17-Jul-2026 | 26.2 | 26.69 | 25.76 | 26.32 | 29 | 23,709.02 | 783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
