Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 26.9 | 26.9 | 24 | 24.52 | 64 | 1,96,111.4 | 5,218 |
20-Aug-2026 | 25.1 | 25.72 | 24.5 | 24.85 | 41 | 47,283.64 | 1,638 |
21-Aug-2026 | 25.35 | 25.89 | 24.1 | 25.04 | 27 | 55,809.97 | 2,194 |
24-Aug-2026 | 25.04 | 25.76 | 24.1 | 24.87 | 43 | 19,083.03 | 416 |
25-Aug-2026 | 25.75 | 25.75 | 24.03 | 24.47 | 63 | 1,40,893.56 | 1,955 |
26-Aug-2026 | 27 | 27 | 23.5 | 24.05 | 227 | 1,84,845.3 | 4,146 |
27-Aug-2026 | 24 | 24.35 | 24 | 24.1 | 7 | 2,161.25 | 89 |
28-Aug-2026 | 24.58 | 26 | 23.62 | 24 | 25 | 71,383.45 | 2,483 |
31-Aug-2026 | 24.07 | 25.49 | 23.52 | 23.75 | 22 | 1,20,298.74 | 5,058 |
01-Sep-2026 | 25.3 | 25.3 | 23.52 | 23.74 | 35 | 35,671.86 | 1,263 |
02-Sep-2026 | 24.7 | 24.7 | 24.05 | 24.69 | 18 | 17,207.05 | 695 |
03-Sep-2026 | 25.44 | 25.44 | 24.2 | 24.58 | 32 | 1,52,123.48 | 5,184 |
04-Sep-2026 | 26.5 | 26.5 | 24 | 25.4 | 74 | 1,03,049.36 | 2,266 |
07-Sep-2026 | 25.4 | 25.4 | 23.5 | 23.76 | 120 | 2,48,738.98 | 9,122 |
08-Sep-2026 | 25.35 | 25.35 | 23.6 | 23.73 | 54 | 65,647.04 | 2,027 |
09-Sep-2026 | 24.64 | 24.64 | 23.61 | 24.02 | 141 | 38,297.8 | 1,354 |
10-Sep-2026 | 25 | 25 | 23.58 | 24.49 | 50 | 1,45,580.04 | 5,394 |
11-Sep-2026 | 24.61 | 24.61 | 23.5 | 24.18 | 36 | 14,151.04 | 331 |
15-Sep-2026 | 24.8 | 24.8 | 23.6 | 24.46 | 38 | 21,551.84 | 673 |
16-Sep-2026 | 24.92 | 24.92 | 23.52 | 24.59 | 26 | 3,726.28 | 103 |
17-Sep-2026 | 25.35 | 25.35 | 23.6 | 24.11 | 96 | 38,277.29 | 991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
