Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 27.1 | 27.9 | 25.81 | 26.11 | 69 | 96,364.55 | 3,199 |
04-Mar-2026 | 26.24 | 27.38 | 25.6 | 25.74 | 20 | 37,374.14 | 1,411 |
05-Mar-2026 | 27.47 | 27.47 | 25.6 | 25.98 | 58 | 86,485.18 | 1,783 |
06-Mar-2026 | 27.45 | 27.45 | 26 | 26.07 | 8 | 7,275.84 | 268 |
09-Mar-2026 | 26.08 | 27 | 25.6 | 26 | 52 | 1,29,018.96 | 2,559 |
10-Mar-2026 | 27 | 27 | 25.78 | 25.8 | 26 | 12,556.32 | 440 |
11-Mar-2026 | 28.7 | 30.96 | 26.36 | 26.77 | 2,209 | 1,06,86,075.83 | 62,809 |
12-Mar-2026 | 27 | 28.97 | 25 | 26.34 | 615 | 41,97,456.52 | 72,713 |
13-Mar-2026 | 26 | 28.8 | 25.95 | 26.48 | 146 | 34,14,018.98 | 69,189 |
16-Mar-2026 | 26.48 | 27 | 25.52 | 26.65 | 40 | 44,943.7 | 1,329 |
17-Mar-2026 | 27 | 27.5 | 25.85 | 26.91 | 37 | 78,401 | 2,338 |
18-Mar-2026 | 27.8 | 27.8 | 25.5 | 26.11 | 234 | 6,77,006.3 | 17,438 |
19-Mar-2026 | 26.01 | 27.17 | 26 | 26.21 | 53 | 21,550.03 | 545 |
20-Mar-2026 | 25.26 | 27.69 | 25.26 | 25.89 | 140 | 4,45,517.69 | 11,437 |
23-Mar-2026 | 27.7 | 27.7 | 23.67 | 24.1 | 131 | 1,69,133.29 | 4,016 |
24-Mar-2026 | 25.99 | 25.99 | 24.26 | 24.52 | 154 | 4,87,434.86 | 9,924 |
25-Mar-2026 | 25.39 | 25.4 | 24.32 | 24.83 | 138 | 1,49,842.86 | 3,346 |
27-Mar-2026 | 24.83 | 25.55 | 22.24 | 23.55 | 328 | 13,40,215.88 | 30,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
