Williamson Magor

Williamson Magor & Company Ltd Historical Data

NSEBSE

₹30.48

(-1.96%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	33.36	33.37	32.2	32.26	23	89,999.69	1,400
11-Nov-2025	32.31	34.4	32.31	33.77	53	1,98,306.97	5,216
12-Nov-2025	33.77	34.25	32.2	33.6	104	1,63,361.6	2,931
13-Nov-2025	33.6	34.45	32.23	32.85	120	66,950.84	1,532
14-Nov-2025	32.2	34.4	32.2	32.79	123	67,696.01	1,350
17-Nov-2025	32.79	33.94	32.64	32.77	105	25,529.48	523
18-Nov-2025	33.8	33.8	32.58	32.99	35	78,125.5	1,213
19-Nov-2025	33.75	33.75	32.42	32.99	44	36,068.11	782
20-Nov-2025	32.99	32.99	32.1	32.31	80	77,752.53	1,951
21-Nov-2025	32.35	32.97	32	32.65	29	72,202.25	1,942
24-Nov-2025	32.65	35.3	31	31.84	193	12,93,950.49	32,797
25-Nov-2025	32.97	32.97	31.84	31.95	25	57,352.43	1,681
26-Nov-2025	32.59	32.92	31.55	32.16	73	1,23,768.92	3,673
27-Nov-2025	31	32.87	31	32	61	53,173.03	1,635
28-Nov-2025	31.5	32.8	31.23	31.52	67	2,49,109.27	6,557
01-Dec-2025	31.3	32.7	31.05	31.43	30	1,15,190.22	1,675
02-Dec-2025	31.43	32.58	31.43	31.55	44	7,888.78	244
03-Dec-2025	31.5	32.12	31	31.2	105	3,59,695.32	9,771
04-Dec-2025	31.2	33.7	30.3	31.29	335	16,22,140.75	23,723
05-Dec-2025	31.14	32.09	31.05	31.09	33	28,084.61	787
08-Dec-2025	30.9	30.9	29.81	30.48	80	90,881.24	2,456

Williamson Magor: Related NEWS

No Record Found

Invest wise with Expert advice