Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 33.76 | 34.9 | 33.76 | 34.01 | 16 | 30,091.54 | 533 |
19-Aug-2025 | 34.1 | 34.98 | 34 | 34.64 | 39 | 1,06,553.59 | 3,015 |
20-Aug-2025 | 34 | 35.54 | 34 | 34.21 | 108 | 1,78,737.26 | 2,158 |
21-Aug-2025 | 35.2 | 35.8 | 33.3 | 33.67 | 52 | 60,166.19 | 671 |
22-Aug-2025 | 35.37 | 35.37 | 33.5 | 33.76 | 59 | 1,98,178.13 | 3,154 |
25-Aug-2025 | 35.9 | 35.9 | 33.3 | 33.5 | 40 | 70,432.06 | 1,510 |
26-Aug-2025 | 34.8 | 34.8 | 33.4 | 33.4 | 11 | 6,162 | 184 |
28-Aug-2025 | 32.51 | 34 | 32.5 | 33.07 | 45 | 68,014.27 | 1,060 |
29-Aug-2025 | 33.51 | 34.85 | 33.02 | 34.59 | 45 | 3,597.9 | 102 |
01-Sep-2025 | 34.59 | 34.59 | 32.76 | 33.71 | 96 | 1,19,248.91 | 2,616 |
02-Sep-2025 | 34.81 | 34.81 | 31.75 | 32.48 | 194 | 1,32,424.95 | 2,172 |
03-Sep-2025 | 32.01 | 34.5 | 32.01 | 32.91 | 89 | 74,881.88 | 1,819 |
04-Sep-2025 | 32.91 | 34.59 | 32.1 | 32.99 | 109 | 1,89,114.34 | 2,977 |
05-Sep-2025 | 34.99 | 34.99 | 32.56 | 32.65 | 223 | 1,95,624.08 | 2,921 |
08-Sep-2025 | 34.5 | 34.5 | 32.3 | 33.63 | 125 | 1,08,460.98 | 1,243 |
09-Sep-2025 | 33.25 | 33.34 | 31.78 | 32.55 | 476 | 2,09,286.13 | 3,331 |
10-Sep-2025 | 34.79 | 37.5 | 31.6 | 33.54 | 869 | 43,18,909.87 | 65,571 |
11-Sep-2025 | 33.85 | 35.9 | 32.61 | 32.91 | 156 | 4,91,156.74 | 9,500 |
12-Sep-2025 | 32.9 | 35.64 | 32.63 | 32.66 | 44 | 1,20,046.48 | 2,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.