Williamson Magor

Williamson Magor & Company Ltd Historical Data

NSEBSE

₹33.92

(-1.60%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	36.99	36.99	34.17	34.77	83	95,817.17	2,221
08-Jul-2025	34.06	35.89	34.06	35.22	84	2,34,713.91	4,731
09-Jul-2025	35.79	41	35.79	36.63	1,518	62,36,647.47	50,734
10-Jul-2025	36.5	37.59	34.54	35.03	320	13,04,284.36	29,969
11-Jul-2025	36.4	36.75	34.64	34.79	1,502	20,46,217.43	15,482
14-Jul-2025	35	35.63	34.06	34.14	345	2,69,933.89	5,487
15-Jul-2025	34	36.01	34	34.95	352	1,61,964.13	2,776
16-Jul-2025	35.13	35.39	34.32	34.52	120	1,08,737.54	2,542
17-Jul-2025	35.22	35.22	34.61	34.66	58	65,713.01	1,373
18-Jul-2025	37	37.5	34.42	34.71	93	2,01,078.5	3,231
21-Jul-2025	34.8	35.31	34.11	34.77	84	1,55,285.37	2,547
22-Jul-2025	35.05	35.55	34.96	35.07	94	2,44,632.54	5,475
23-Jul-2025	36.09	36.98	35.17	36.25	468	9,18,794.59	12,893
24-Jul-2025	36.25	36.25	35.4	35.48	95	2,20,060.93	4,574
25-Jul-2025	35.98	35.98	34.41	34.87	126	2,12,390.46	3,194
28-Jul-2025	34.11	35.97	33.52	35.06	100	61,079.28	951
29-Jul-2025	35.06	35.95	34.5	34.55	47	81,625.25	1,131
30-Jul-2025	34.63	35.89	34.63	34.69	13	35,512.76	891
31-Jul-2025	36.01	36.54	34.01	34.99	192	50,447.2	1,262
01-Aug-2025	35.01	36	34	34.47	79	1,47,138.96	2,816

Williamson Magor: Related NEWS

No Record Found

Invest wise with Expert advice