Williamson Magor

Williamson Magor & Company Ltd Historical Data

NSEBSE

₹33.76

(0.27%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	35.98	35.98	34.41	34.87	126	2,12,390.46	3,194
28-Jul-2025	34.11	35.97	33.52	35.06	100	61,079.28	951
29-Jul-2025	35.06	35.95	34.5	34.55	47	81,625.25	1,131
30-Jul-2025	34.63	35.89	34.63	34.69	13	35,512.76	891
31-Jul-2025	36.01	36.54	34.01	34.99	192	50,447.2	1,262
01-Aug-2025	35.01	36	34	34.47	79	1,47,138.96	2,816
04-Aug-2025	34.47	34.72	33	33.92	144	3,02,643.28	6,132
05-Aug-2025	35	35.45	33.98	34.07	41	45,533.3	726
06-Aug-2025	34.01	34.93	33.82	34.57	35	1,53,127.17	2,755
07-Aug-2025	34.57	35	34.41	34.41	12	32,044.18	786
08-Aug-2025	35.16	35.74	34.15	34.17	23	33,475.86	951
11-Aug-2025	34	35.74	33.42	33.52	94	49,162.18	949
12-Aug-2025	35.98	35.98	33.45	34.25	73	75,344.57	825
13-Aug-2025	34.42	34.42	34.03	34.03	5	38,288.17	1,120
14-Aug-2025	34	35.99	33.6	33.71	52	83,332.32	1,600
18-Aug-2025	33.76	34.9	33.76	34.01	16	30,091.54	533
19-Aug-2025	34.1	34.98	34	34.64	39	1,06,553.59	3,015
20-Aug-2025	34	35.54	34	34.21	108	1,78,737.26	2,158
21-Aug-2025	35.2	35.8	33.3	33.67	52	60,166.19	671
22-Aug-2025	35.37	35.37	33.5	33.76	59	1,98,178.13	3,154

Williamson Magor: Related NEWS

No Record Found

Invest wise with Expert advice