Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 30.84 | 32 | 29.61 | 30.66 | 157 | 4,30,775.73 | 11,292 |
22-Apr-2025 | 30.81 | 31.39 | 30 | 30.84 | 56 | 66,213.34 | 1,449 |
23-Apr-2025 | 30.41 | 32.52 | 30.41 | 31.31 | 43 | 73,493.16 | 1,379 |
24-Apr-2025 | 30.8 | 32.4 | 30.8 | 31.53 | 68 | 1,31,735.23 | 1,969 |
25-Apr-2025 | 31 | 31.67 | 30.53 | 30.56 | 47 | 74,638.08 | 1,638 |
28-Apr-2025 | 29.5 | 31.49 | 29.5 | 29.61 | 101 | 1,76,264.93 | 4,614 |
29-Apr-2025 | 29.7 | 31.39 | 29.66 | 29.71 | 59 | 1,27,720.8 | 2,559 |
30-Apr-2025 | 29.7 | 30.6 | 29.61 | 30.54 | 9 | 13,696.19 | 457 |
02-May-2025 | 32.4 | 32.45 | 29 | 29.5 | 216 | 15,01,616.53 | 21,386 |
05-May-2025 | 28.51 | 31.44 | 28.51 | 29.28 | 112 | 2,16,691.7 | 4,079 |
06-May-2025 | 29.58 | 30.5 | 28.02 | 28.84 | 99 | 1,12,569.79 | 2,622 |
07-May-2025 | 28.84 | 29.13 | 27.16 | 28.69 | 46 | 51,894.9 | 1,316 |
08-May-2025 | 28.98 | 29.96 | 28.21 | 28.25 | 117 | 1,25,914.64 | 1,960 |
09-May-2025 | 28.2 | 29.18 | 26.91 | 28.12 | 74 | 80,275.39 | 2,218 |
12-May-2025 | 28.2 | 30.6 | 28 | 29.51 | 105 | 9,91,673.97 | 22,406 |
13-May-2025 | 29.02 | 29.99 | 28.61 | 28.68 | 121 | 1,65,186.14 | 4,205 |
14-May-2025 | 29.26 | 29.9 | 28.85 | 28.96 | 115 | 4,02,900.21 | 8,949 |
15-May-2025 | 29.3 | 30.28 | 29 | 29.69 | 43 | 1,23,096.13 | 3,409 |
16-May-2025 | 30.83 | 32.4 | 30.01 | 30.19 | 124 | 10,19,472.48 | 26,261 |
19-May-2025 | 30.25 | 31.37 | 30.25 | 30.93 | 416 | 1,75,261.48 | 5,408 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.