Williamson Magor

Williamson Magor & Company Ltd Historical Data

NSEBSE

₹34.14

(-1.87%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	36.26	37	34.53	34.96	164	1,11,104.19	1,785
17-Jun-2025	36.01	36.51	34.18	34.36	303	1,97,372	3,499
18-Jun-2025	34.85	35.31	34.01	34.09	95	1,15,846.61	1,991
19-Jun-2025	34.1	36.99	32.15	35.49	1,273	25,33,508.76	17,366
20-Jun-2025	35.99	35.99	33.4	34.04	376	6,59,766.9	9,882
23-Jun-2025	34	34.75	32.55	34.36	69	1,65,926.43	4,071
24-Jun-2025	34.5	35.15	32.2	32.61	919	15,90,230.3	37,313
25-Jun-2025	33.98	33.98	32.75	33.02	47	66,756.57	1,914
26-Jun-2025	33.02	34.6	32.8	33.02	417	4,71,904.25	6,617
27-Jun-2025	33.34	35.49	33.01	34.73	85	2,32,809.38	5,384
30-Jun-2025	34.34	38.75	33.3	35.08	1,231	28,82,614	23,933
01-Jul-2025	35.5	35.5	34.73	35.45	32	15,181.06	392
02-Jul-2025	35.51	35.59	33.99	35.11	349	4,32,052.25	8,314
03-Jul-2025	35.11	36.53	34.71	36.06	306	5,06,893.67	11,903
04-Jul-2025	36.06	36.76	34.51	35.09	141	1,40,173.58	2,106
07-Jul-2025	36.99	36.99	34.17	34.77	83	95,817.17	2,221
08-Jul-2025	34.06	35.89	34.06	35.22	84	2,34,713.91	4,731
09-Jul-2025	35.79	41	35.79	36.63	1,518	62,36,647.47	50,734
10-Jul-2025	36.5	37.59	34.54	35.03	320	13,04,284.36	29,969
11-Jul-2025	36.4	36.75	34.64	34.79	1,502	20,46,217.43	15,482
14-Jul-2025	35	35.63	34.06	34.14	345	2,69,933.89	5,487

Williamson Magor: Related NEWS

No Record Found

Invest wise with Expert advice