Zim Laboratories Ltd Historical Share Price Data
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Apr-2024 | 96.9 | 98.7 | 96.1 | 96.75 | 1146 | 14550341.75 | 94140 | 2.60 | -0.15 |
15-Apr-2024 | 96.05 | 98 | 93.65 | 95.9 | 1676 | 10117520.8 | 105609 | 4.35 | -0.15 |
16-Apr-2024 | 95.9 | 96.75 | 94.6 | 95.8 | 1004 | 8504488.05 | 53201 | 2.15 | -0.10 |
18-Apr-2024 | 96.3 | 97.8 | 94.8 | 95.5 | 1385 | 13664170.95 | 87831 | 3.00 | -0.80 |
19-Apr-2024 | 95.45 | 96.45 | 91.85 | 92.45 | 2557 | 27356520.3 | 198630 | 4.60 | -3.00 |
22-Apr-2024 | 92.85 | 95.8 | 92.6 | 95.25 | 1387 | 14703700.7 | 104200 | 3.20 | 2.40 |
23-Apr-2024 | 94.4 | 114.3 | 94.4 | 111.15 | 21049 | 334166184.2 | 690451 | 19.90 | 16.75 |
24-Apr-2024 | 114.65 | 131.4 | 111.2 | 121.95 | 45258 | 795918021 | 1386222 | 20.20 | 7.30 |
25-Apr-2024 | 120.6 | 128.7 | 119.55 | 124.4 | 14812 | 167502271.6 | 1352894 | 9.15 | 3.80 |
26-Apr-2024 | 124.45 | 125.4 | 120.65 | 122.4 | 2363 | 53041696.9 | 274689 | 4.75 | -2.05 |
29-Apr-2024 | 123 | 127 | 123 | 124.4 | 2245 | 48477838.6 | 245746 | 4.00 | 1.40 |
30-Apr-2024 | 125.1 | 127.6 | 119.55 | 120.55 | 1967 | 34264689.75 | 177417 | 8.05 | -4.55 |
02-May-2024 | 120.6 | 125.25 | 120.6 | 122.05 | 2218 | 41386025.7 | 247687 | 4.65 | 1.45 |
03-May-2024 | 123.6 | 125.1 | 118.5 | 119.65 | 1392 | 25827647.6 | 146285 | 6.60 | -3.95 |
06-May-2024 | 120.85 | 121.9 | 114.25 | 115.85 | 1533 | 20905995.05 | 114717 | 7.65 | -5.00 |
07-May-2024 | 116.4 | 125.9 | 114.95 | 117.2 | 5661 | 71502629.7 | 304605 | 10.95 | 0.80 |
08-May-2024 | 116 | 119.9 | 113.7 | 115.05 | 3001 | 30969577.45 | 157932 | 6.20 | -0.95 |
09-May-2024 | 115.75 | 116.3 | 111.6 | 111.9 | 2043 | 14583592.4 | 81201 | 4.70 | -3.85 |
10-May-2024 | 112.25 | 116.85 | 112 | 115.05 | 3482 | 25461474.75 | 119634 | 4.85 | 2.80 |