Zim Laboratories

Zim Laboratories Ltd Historical Data

NSEBSE

₹66.51

(2.85%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	77.82	78	74.51	76.52	777	24,92,280.85	16,082
12-Feb-2026	79.8	79.8	73.4	74.82	1,054	72,46,013.12	51,487
13-Feb-2026	74	74.9	70.11	71.23	1,057	72,34,050.59	62,153
16-Feb-2026	71.58	72.07	68.8	71.15	1,342	1,05,57,981.52	1,02,392
17-Feb-2026	71.77	71.9	70	70.48	897	75,50,773.68	81,379
18-Feb-2026	70.48	72.49	70.48	72.14	902	66,97,819.98	71,605
19-Feb-2026	72.2	72.2	70.51	70.81	404	17,10,675.66	14,501
20-Feb-2026	70.81	72	70.42	70.78	801	37,72,000.6	26,719
23-Feb-2026	71.17	72	68.65	70.02	661	28,84,413.83	22,819
24-Feb-2026	70.2	70.2	67.91	68.07	958	48,10,061.74	48,506
25-Feb-2026	68.07	69.98	68.07	68.45	530	23,56,666.86	17,150
26-Feb-2026	69.1	71	68.01	70.44	567	22,43,889.12	19,919
27-Feb-2026	69.4	73.4	69.02	69.75	998	54,27,857.48	47,406
02-Mar-2026	68.5	70.59	67.41	68.48	661	28,57,385.04	23,126
04-Mar-2026	67.5	70.43	66	68.89	1,249	32,55,577.7	24,656
05-Mar-2026	69.3	69.8	67.2	67.96	880	21,68,512.36	17,291
06-Mar-2026	68.99	68.99	66.52	66.68	847	31,81,938.31	28,986
09-Mar-2026	66.6	71.8	65	67.47	1,830	55,04,339.91	39,628
10-Mar-2026	68	69.81	66.55	67.22	1,108	60,20,091.83	61,859
11-Mar-2026	68.03	68.77	67	67.65	495	18,62,342.2	15,688
12-Mar-2026	66.3	68.28	64.02	64.67	1,600	52,47,228.89	47,403

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice