Zim Laboratories

Zim Laboratories Ltd Historical Data

NSEBSE

₹63.75

(-0.59%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	71.17	72	68.65	70.02	661	28,84,413.83	22,819
24-Feb-2026	70.2	70.2	67.91	68.07	958	48,10,061.74	48,506
25-Feb-2026	68.07	69.98	68.07	68.45	530	23,56,666.86	17,150
26-Feb-2026	69.1	71	68.01	70.44	567	22,43,889.12	19,919
27-Feb-2026	69.4	73.4	69.02	69.75	998	54,27,857.48	47,406
02-Mar-2026	68.5	70.59	67.41	68.48	661	28,57,385.04	23,126
04-Mar-2026	67.5	70.43	66	68.89	1,249	32,55,577.7	24,656
05-Mar-2026	69.3	69.8	67.2	67.96	880	21,68,512.36	17,291
06-Mar-2026	68.99	68.99	66.52	66.68	847	31,81,938.31	28,986
09-Mar-2026	66.6	71.8	65	67.47	1,830	55,04,339.91	39,628
10-Mar-2026	68	69.81	66.55	67.22	1,108	60,20,091.83	61,859
11-Mar-2026	68.03	68.77	67	67.65	495	18,62,342.2	15,688
12-Mar-2026	66.3	68.28	64.02	64.67	1,600	52,47,228.89	47,403
13-Mar-2026	64.99	67.5	64	66.51	1,066	48,41,525.93	52,398
16-Mar-2026	66.51	66.51	63.31	64.06	1,131	38,99,588.1	39,910
17-Mar-2026	65	74	64.1	70.19	2,863	1,62,16,735.85	1,15,630
18-Mar-2026	71.49	71.85	67.11	67.39	1,700	92,41,257.7	88,627
19-Mar-2026	67	68.7	65.75	66.52	1,716	56,09,287.77	55,602
20-Mar-2026	68.2	68.97	66.6	67.68	1,926	34,07,534.29	25,869
23-Mar-2026	65.32	66.89	59.8	60.76	2,509	94,99,519.39	93,144
24-Mar-2026	62	65.98	61.11	64.13	2,019	65,31,090.25	67,228

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice