Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 84.15 | 87.55 | 84.15 | 86.91 | 946 | 32,75,152.92 | 23,535 |
13-May-2025 | 87.97 | 89.49 | 86.31 | 88.41 | 609 | 30,67,687.85 | 22,335 |
14-May-2025 | 89.26 | 94.34 | 87.85 | 91.42 | 2,449 | 1,88,17,022.67 | 81,006 |
15-May-2025 | 91.83 | 93.8 | 90.05 | 92.03 | 1,234 | 31,69,483.73 | 14,658 |
16-May-2025 | 90.6 | 93.49 | 90.6 | 92.1 | 748 | 30,19,230.75 | 16,783 |
19-May-2025 | 92.1 | 94.19 | 92 | 92.99 | 707 | 42,61,794.85 | 29,182 |
20-May-2025 | 93.75 | 95.5 | 90.43 | 94.48 | 1,261 | 66,71,036.72 | 41,889 |
21-May-2025 | 93.22 | 93.81 | 87.56 | 88.53 | 2,140 | 1,10,69,073.55 | 79,620 |
22-May-2025 | 90.3 | 93 | 88.38 | 91.53 | 746 | 51,28,517.79 | 36,060 |
23-May-2025 | 90.78 | 92 | 89.99 | 90.77 | 466 | 23,22,053.24 | 14,698 |
26-May-2025 | 90.55 | 92.95 | 90.55 | 91.33 | 612 | 27,42,769.37 | 15,967 |
27-May-2025 | 92.94 | 92.94 | 89 | 90.72 | 432 | 20,01,882.36 | 11,458 |
28-May-2025 | 91.3 | 93 | 89.05 | 90.58 | 951 | 57,91,217.61 | 35,328 |
29-May-2025 | 91.5 | 92.99 | 87.2 | 89.13 | 1,133 | 66,56,507.08 | 45,281 |
30-May-2025 | 90.8 | 90.8 | 88.7 | 89.55 | 343 | 18,62,861.69 | 11,402 |
02-Jun-2025 | 89.55 | 89.98 | 87.62 | 88.14 | 535 | 28,21,614.67 | 20,132 |
03-Jun-2025 | 88 | 91 | 88 | 89.61 | 596 | 60,58,425.91 | 38,268 |
04-Jun-2025 | 89.61 | 104.44 | 89.61 | 101.57 | 13,511 | 13,26,18,569.07 | 3,65,023 |
05-Jun-2025 | 102.59 | 105 | 101 | 102.45 | 2,606 | 1,76,51,913.45 | 76,398 |
06-Jun-2025 | 100.79 | 102.43 | 99.1 | 99.96 | 1,491 | 1,12,87,367.05 | 69,517 |
09-Jun-2025 | 98.5 | 102.47 | 98.5 | 101.94 | 861 | 45,47,611.62 | 27,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.