Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 137.3 | 139.49 | 131 | 137.1 | 1,852 | 1,06,34,121.71 | 41,032 |
06-Oct-2026 | 139 | 140 | 135.59 | 138.57 | 1,441 | 88,12,295.89 | 35,978 |
07-Oct-2026 | 140 | 152.5 | 136.47 | 146.61 | 14,670 | 12,44,86,557.3 | 2,98,347 |
08-Oct-2026 | 149.69 | 149.69 | 140.1 | 140.53 | 2,462 | 1,50,20,030.38 | 52,362 |
09-Oct-2026 | 141 | 153.94 | 138.69 | 150.47 | 7,364 | 8,27,28,326.9 | 1,41,381 |
12-Oct-2026 | 155.1 | 159.81 | 152 | 152.63 | 7,707 | 7,61,08,394.43 | 1,60,201 |
13-Oct-2026 | 152 | 153.93 | 144.1 | 146.77 | 4,483 | 3,31,85,882.25 | 60,615 |
14-Oct-2026 | 146.8 | 148.99 | 142.5 | 145.43 | 2,201 | 1,56,20,017.77 | 45,232 |
15-Oct-2026 | 145.45 | 146.9 | 139.2 | 140.3 | 1,882 | 97,36,564.8 | 38,773 |
16-Oct-2026 | 140.19 | 148 | 138.5 | 144.76 | 3,577 | 2,52,78,302.12 | 58,533 |
19-Oct-2026 | 145.6 | 146.57 | 135.81 | 138.17 | 1,370 | 88,85,026.74 | 31,734 |
21-Oct-2026 | 138.2 | 143 | 125.63 | 132.29 | 4,166 | 2,86,96,097.36 | 1,00,229 |
22-Oct-2026 | 130.63 | 134.43 | 130.63 | 132.12 | 1,107 | 97,16,435.56 | 41,622 |
23-Oct-2026 | 130.8 | 130.8 | 121.41 | 126.22 | 2,686 | 1,46,52,656.49 | 53,353 |
26-Oct-2026 | 125.2 | 129.13 | 120.6 | 126.69 | 2,343 | 1,15,38,024.73 | 37,761 |
27-Oct-2026 | 126.6 | 134.95 | 126.6 | 133.82 | 2,107 | 1,41,07,159.61 | 41,006 |
28-Oct-2026 | 130.35 | 143.29 | 130.01 | 141.26 | 2,767 | 1,71,12,547.47 | 51,692 |
29-Oct-2026 | 140.1 | 145.08 | 133.86 | 136.54 | 1,847 | 93,83,583.65 | 34,048 |
30-Oct-2026 | 134.63 | 137.89 | 130 | 136.29 | 2,001 | 1,04,04,920.54 | 43,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
