Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 81 | 84.49 | 80.73 | 84.06 | 1,047 | 50,29,053.13 | 24,270 |
02-Apr-2025 | 85.3 | 86.65 | 82.87 | 86.22 | 830 | 55,59,062.36 | 39,688 |
03-Apr-2025 | 86.22 | 89.8 | 85.73 | 88.63 | 1,553 | 85,00,992.67 | 48,106 |
04-Apr-2025 | 88.63 | 88.63 | 84 | 85.07 | 1,165 | 52,71,018.5 | 30,845 |
07-Apr-2025 | 80.11 | 86.09 | 80.11 | 85.35 | 1,325 | 57,25,745.59 | 30,787 |
08-Apr-2025 | 86.65 | 88.9 | 85.02 | 86.04 | 853 | 25,74,449.32 | 10,645 |
09-Apr-2025 | 85 | 88.01 | 83.09 | 85.98 | 1,469 | 74,66,563.03 | 28,381 |
11-Apr-2025 | 88.8 | 88.8 | 85.1 | 86.66 | 1,021 | 44,69,253.58 | 26,149 |
15-Apr-2025 | 87 | 89.29 | 86.5 | 87.97 | 1,421 | 47,46,708.83 | 29,442 |
16-Apr-2025 | 89.49 | 92.45 | 87.06 | 91.47 | 1,647 | 90,74,183.49 | 41,883 |
17-Apr-2025 | 91.5 | 91.51 | 88.89 | 89.26 | 1,113 | 33,30,132.61 | 16,128 |
21-Apr-2025 | 89.3 | 92.68 | 89.18 | 90.61 | 1,290 | 65,01,298.75 | 34,129 |
22-Apr-2025 | 92 | 92.4 | 90.17 | 91.65 | 1,177 | 31,34,055.53 | 13,737 |
23-Apr-2025 | 93.3 | 93.3 | 90.42 | 91.03 | 795 | 21,51,842.1 | 9,389 |
24-Apr-2025 | 90.51 | 93.52 | 90.51 | 91.07 | 898 | 35,72,117.18 | 20,427 |
25-Apr-2025 | 92.49 | 92.49 | 87.86 | 88.07 | 1,202 | 39,27,284.24 | 23,788 |
28-Apr-2025 | 88.37 | 89.88 | 86.87 | 87.45 | 1,969 | 1,08,76,501.16 | 93,062 |
29-Apr-2025 | 87.94 | 89.41 | 87.23 | 89.01 | 689 | 24,72,268.02 | 18,906 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
