Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 136 | 138.96 | 128.02 | 133.61 | 1,854 | 1,96,24,330.25 | 68,702 |
16-Sep-2026 | 130.16 | 138.99 | 127.81 | 136.78 | 1,904 | 1,39,56,455.23 | 47,997 |
17-Sep-2026 | 136.78 | 142 | 132.97 | 137.92 | 2,904 | 3,14,68,942.6 | 1,37,236 |
18-Sep-2026 | 137.77 | 139.79 | 130.2 | 135.51 | 1,991 | 1,70,97,002.17 | 68,759 |
21-Sep-2026 | 134 | 136.52 | 130.55 | 133.65 | 1,655 | 1,35,10,916.44 | 59,545 |
22-Sep-2026 | 131.25 | 134.96 | 130.5 | 133.8 | 779 | 75,57,119.2 | 38,659 |
23-Sep-2026 | 133.7 | 135.8 | 130.75 | 133.56 | 1,634 | 1,57,73,703.37 | 54,311 |
24-Sep-2026 | 132.09 | 143.88 | 131.5 | 137.82 | 830 | 1,22,93,854.58 | 55,643 |
25-Sep-2026 | 140 | 144 | 135.71 | 138.48 | 3,093 | 2,50,74,774.65 | 70,126 |
28-Sep-2026 | 141.94 | 141.94 | 133.85 | 137.55 | 2,140 | 1,56,29,304.19 | 55,990 |
29-Sep-2026 | 137.55 | 138.1 | 132 | 134.89 | 2,501 | 1,66,87,781.66 | 64,304 |
30-Sep-2026 | 134.99 | 140.98 | 134.68 | 137.97 | 1,360 | 1,21,01,664.99 | 46,255 |
01-Oct-2026 | 138.94 | 138.94 | 132.1 | 137.02 | 1,801 | 1,75,37,648.82 | 66,498 |
05-Oct-2026 | 137.3 | 139.49 | 131 | 137.1 | 1,852 | 1,06,34,121.71 | 41,032 |
06-Oct-2026 | 139 | 140 | 135.59 | 138.57 | 1,441 | 88,12,295.89 | 35,978 |
07-Oct-2026 | 140 | 152.5 | 136.47 | 146.61 | 14,670 | 12,44,86,557.3 | 2,98,347 |
08-Oct-2026 | 149.69 | 149.69 | 140.1 | 140.53 | 2,462 | 1,50,20,030.38 | 52,362 |
09-Oct-2026 | 141 | 153.94 | 138.69 | 150.47 | 7,364 | 8,27,28,326.9 | 1,41,381 |
12-Oct-2026 | 155.1 | 159.81 | 152 | 152.63 | 7,707 | 7,61,08,394.43 | 1,60,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
