Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 68.6 | 68.8 | 68.02 | 68.49 | 693 | 19,31,319.33 | 21,036 |
30-Dec-2025 | 69.6 | 74 | 68.22 | 71.31 | 448 | 29,23,981.16 | 34,478 |
31-Dec-2025 | 71.31 | 72.9 | 70.1 | 72.15 | 669 | 38,40,057.07 | 30,345 |
01-Jan-2026 | 71.84 | 72 | 70.02 | 70.37 | 466 | 10,02,286.18 | 7,187 |
02-Jan-2026 | 70.2 | 71.2 | 70.05 | 70.43 | 321 | 23,45,531.74 | 26,420 |
05-Jan-2026 | 70.9 | 70.9 | 68.1 | 70.33 | 646 | 29,13,701.17 | 20,654 |
06-Jan-2026 | 69.5 | 71 | 69.5 | 69.77 | 390 | 12,46,385.99 | 10,060 |
07-Jan-2026 | 69.99 | 70.9 | 69.42 | 70.05 | 250 | 7,46,944.19 | 7,234 |
08-Jan-2026 | 70.84 | 70.84 | 67.3 | 68.31 | 427 | 19,40,051.58 | 20,332 |
09-Jan-2026 | 68.3 | 69.49 | 65.52 | 68.19 | 1,587 | 1,45,86,824 | 1,60,029 |
12-Jan-2026 | 68.5 | 74.4 | 68.5 | 73.05 | 2,162 | 1,41,52,413.52 | 1,17,710 |
13-Jan-2026 | 73.81 | 78.8 | 73.54 | 75.51 | 1,592 | 1,72,51,255.84 | 1,66,329 |
14-Jan-2026 | 76.6 | 76.92 | 74.55 | 75.94 | 1,327 | 48,18,644.34 | 42,990 |
16-Jan-2026 | 76.16 | 81.35 | 76.16 | 79.54 | 1,644 | 1,81,27,573.12 | 1,53,432 |
19-Jan-2026 | 80.5 | 80.5 | 76.81 | 79.01 | 683 | 51,43,659 | 44,309 |
20-Jan-2026 | 79.14 | 79.14 | 76.05 | 76.22 | 523 | 81,37,546.14 | 81,873 |
21-Jan-2026 | 75.61 | 76.22 | 69.75 | 70.55 | 1,294 | 55,59,633.64 | 31,385 |
22-Jan-2026 | 71.6 | 73.9 | 70.2 | 70.9 | 1,560 | 26,75,492.91 | 8,570 |
23-Jan-2026 | 71.94 | 73.36 | 68.15 | 70.23 | 1,463 | 65,73,715.18 | 40,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
