Zim Laboratories

Zim Laboratories Ltd Historical Data

NSEBSE

₹75.1

(-2.40%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	112.21	123.4	111	120.82	9,283	30,36,70,744.02	20,78,263
18-Jul-2025	122.6	127	118	118.87	11,352	11,99,28,457.84	4,32,898
21-Jul-2025	119	124	115.8	119.67	4,994	4,17,91,917.91	1,20,601
22-Jul-2025	119.35	121.47	116.1	116.59	1,921	1,15,46,538.13	52,284
23-Jul-2025	117.5	120.08	116.25	119.27	1,078	53,58,348.44	23,065
24-Jul-2025	119.27	119.5	116.1	116.54	1,849	1,16,55,253.9	57,383
25-Jul-2025	116	118	112.15	113.52	2,074	1,73,88,977.08	1,03,428
28-Jul-2025	112.4	115.17	110	110.63	1,162	73,33,352.27	36,881
29-Jul-2025	110	113.35	109.21	111.61	1,184	87,68,891.87	46,945
30-Jul-2025	112.99	113	110.4	111.7	449	19,87,887.46	8,734
31-Jul-2025	111.15	112.64	107.61	110.04	1,164	69,01,811.11	26,811
01-Aug-2025	110	110.66	107	107.43	1,379	84,04,013.92	51,583
04-Aug-2025	96	98.99	85.94	85.94	7,378	13,87,77,600.58	6,66,183
05-Aug-2025	83	83.86	79.33	80.66	7,654	7,25,35,309.21	3,73,821
06-Aug-2025	81.89	82.99	78.65	79.32	2,934	1,98,74,974.77	1,32,052
07-Aug-2025	78.65	82	77.01	81	2,092	1,04,25,546.94	69,991
08-Aug-2025	80	80	77.11	77.33	1,843	90,16,332.05	68,594
11-Aug-2025	77.99	78.07	75	76.15	1,963	1,10,65,629.18	92,037
12-Aug-2025	76.33	78.08	76	76.88	1,310	1,45,19,418.48	1,57,109
13-Aug-2025	77.4	79.9	76.25	76.95	1,524	83,66,237.22	67,201
14-Aug-2025	76.3	77.9	74.89	75.1	1,271	68,75,263.93	57,508

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice