Zim Laboratories

Zim Laboratories Ltd Historical Data

NSEBSE

₹71

(1.23%)

Dec 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	73.97	74.09	72.4	72.59	2,550	42,19,814.37	25,885
18-Nov-2025	72.59	74.74	72.01	74.34	1,204	39,47,498.4	35,853
19-Nov-2025	73.1	74.9	73.1	73.6	1,628	27,20,282.47	14,775
20-Nov-2025	73.6	74.19	73.01	73.41	357	7,44,822.33	6,405
21-Nov-2025	73.1	75.47	70.2	73.33	1,276	56,52,499.72	48,717
24-Nov-2025	73.33	74.98	72.65	73.01	767	18,24,669.88	11,964
25-Nov-2025	73.31	73.49	70.5	71.94	628	25,74,278.73	22,247
26-Nov-2025	72	72.61	70.1	70.81	650	40,27,038.57	46,140
27-Nov-2025	70.91	72.5	70.8	71.35	588	26,08,983.91	24,241
28-Nov-2025	71.9	73.82	71.23	72.66	468	20,70,282.18	13,822
01-Dec-2025	72.66	73.45	72.66	73.2	394	20,29,856.96	22,397
02-Dec-2025	72	72.65	71	71.32	357	17,28,529.8	15,537
03-Dec-2025	71.11	71.69	69.92	70.38	512	30,12,991.41	22,815
04-Dec-2025	72.13	72.13	69.76	71	520	30,82,443.41	26,671
05-Dec-2025	70	72	70	71.41	303	11,23,591.21	11,454
08-Dec-2025	72.5	72.5	68.77	69.6	648	26,62,376.73	28,853
09-Dec-2025	70	73	69.5	72.54	882	35,91,941.06	40,780
10-Dec-2025	72.54	75.6	72.54	74.73	564	43,89,888.05	48,474
11-Dec-2025	76	76	72.92	75.01	563	22,61,992.02	16,379
12-Dec-2025	74.55	74.81	72.91	73.35	381	19,25,047.43	18,384
15-Dec-2025	72.7	74.77	70.76	71.09	1,011	24,46,060.9	24,613
16-Dec-2025	71.49	71.49	70	70.14	664	22,61,329.16	19,558

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice