Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 66.8 | 69 | 65.26 | 68.45 | 538 | 21,37,968.27 | 19,220 |
07-Apr-2026 | 67.1 | 69.5 | 67.1 | 68.66 | 492 | 18,46,461.64 | 12,086 |
08-Apr-2026 | 71.9 | 72.5 | 69.12 | 70.98 | 1,043 | 51,25,744.42 | 39,792 |
09-Apr-2026 | 71.21 | 72.36 | 70 | 71.49 | 907 | 34,68,604.78 | 25,577 |
10-Apr-2026 | 71.49 | 74 | 71 | 73.3 | 622 | 34,94,884.3 | 24,509 |
13-Apr-2026 | 72.3 | 73.3 | 69.11 | 72.73 | 908 | 30,28,907.77 | 19,196 |
15-Apr-2026 | 73.5 | 77.5 | 72.5 | 76.24 | 1,822 | 1,04,79,067.31 | 75,550 |
16-Apr-2026 | 75.1 | 77.39 | 72.2 | 75.94 | 1,625 | 56,69,406.71 | 32,118 |
17-Apr-2026 | 77 | 80.22 | 75.1 | 79.34 | 1,754 | 1,25,95,874.6 | 85,135 |
20-Apr-2026 | 80.93 | 80.93 | 77.22 | 79.71 | 1,893 | 61,20,704.39 | 33,547 |
21-Apr-2026 | 79.49 | 85 | 78.92 | 84.22 | 1,378 | 1,06,34,346.44 | 1,01,140 |
22-Apr-2026 | 83.1 | 88.76 | 83.1 | 87.19 | 1,891 | 1,05,88,602.98 | 71,260 |
23-Apr-2026 | 87 | 89.89 | 83.35 | 84.37 | 1,863 | 83,64,159.99 | 54,501 |
24-Apr-2026 | 84.37 | 84.37 | 80 | 83.65 | 1,099 | 52,55,060.22 | 33,526 |
27-Apr-2026 | 83.51 | 87.3 | 82.52 | 86.13 | 686 | 64,31,539.9 | 59,930 |
28-Apr-2026 | 87.88 | 87.88 | 84.12 | 86.06 | 514 | 34,16,368.74 | 26,384 |
29-Apr-2026 | 86 | 87.5 | 84.63 | 85.34 | 342 | 25,52,153.96 | 22,026 |
30-Apr-2026 | 85.85 | 89.1 | 84.15 | 87.94 | 485 | 49,69,592.47 | 39,402 |
04-May-2026 | 87 | 95 | 85.34 | 94.16 | 1,959 | 1,97,76,111.69 | 1,38,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
