Zim Laboratories

Zim Laboratories Ltd Historical Data

NSEBSE

₹71.23

(-4.80%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	76.6	76.92	74.55	75.94	1,327	48,18,644.34	42,990
16-Jan-2026	76.16	81.35	76.16	79.54	1,644	1,81,27,573.12	1,53,432
19-Jan-2026	80.5	80.5	76.81	79.01	683	51,43,659	44,309
20-Jan-2026	79.14	79.14	76.05	76.22	523	81,37,546.14	81,873
21-Jan-2026	75.61	76.22	69.75	70.55	1,294	55,59,633.64	31,385
22-Jan-2026	71.6	73.9	70.2	70.9	1,560	26,75,492.91	8,570
23-Jan-2026	71.94	73.36	68.15	70.23	1,463	65,73,715.18	40,148
27-Jan-2026	70.23	71	69.1	70.16	315	13,15,946.07	11,967
28-Jan-2026	70.89	80.23	70.52	74.77	3,013	1,00,47,006.13	82,686
29-Jan-2026	74.8	76.82	72.1	73.39	2,927	27,26,290.53	20,282
30-Jan-2026	71.55	73.87	70.65	71.52	3,056	46,58,555.92	31,954
01-Feb-2026	74.99	74.99	68	72.22	740	28,96,720.87	17,045
02-Feb-2026	71.14	77.9	68.11	74.54	2,923	82,30,150.79	58,116
03-Feb-2026	74.9	76.19	72.6	74.22	595	34,15,071.69	24,355
04-Feb-2026	75.3	75.89	72.05	72.23	405	25,81,949.64	25,405
05-Feb-2026	71.1	72.88	71.02	71.65	274	11,80,118.23	12,361
06-Feb-2026	71.46	71.99	70.5	71.68	436	14,93,943.84	12,763
09-Feb-2026	72.03	73	70.83	72.38	516	28,75,944.98	23,003
10-Feb-2026	73.78	78.4	72.22	77.82	1,247	94,72,385.75	78,968
11-Feb-2026	77.82	78	74.51	76.52	777	24,92,280.85	16,082
12-Feb-2026	79.8	79.8	73.4	74.82	1,054	72,46,013.12	51,487

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice