Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 74.65 | 76 | 72.8 | 73.62 | 1,187 | 39,12,436.2 | 29,809 |
29-Aug-2025 | 73.01 | 76 | 73.01 | 75.4 | 547 | 16,30,955.11 | 11,970 |
01-Sep-2025 | 76.9 | 76.9 | 74.16 | 74.64 | 1,362 | 31,50,050.89 | 24,005 |
02-Sep-2025 | 75.02 | 76.45 | 74.63 | 75.94 | 940 | 51,79,411.48 | 44,133 |
03-Sep-2025 | 76.8 | 77.4 | 75.1 | 75.65 | 967 | 34,71,104.61 | 28,821 |
04-Sep-2025 | 75.69 | 77.38 | 73.9 | 74.5 | 917 | 45,51,804.14 | 39,699 |
05-Sep-2025 | 74.67 | 75.8 | 73.35 | 73.76 | 2,036 | 44,95,021.72 | 31,718 |
08-Sep-2025 | 74.08 | 75.69 | 73.69 | 75.17 | 735 | 20,56,378.41 | 17,364 |
09-Sep-2025 | 74.05 | 76.68 | 74.05 | 74.69 | 846 | 45,53,831.86 | 48,093 |
10-Sep-2025 | 74.59 | 76.48 | 73.9 | 74.94 | 1,256 | 54,16,992.15 | 41,938 |
11-Sep-2025 | 75.99 | 77.28 | 74.6 | 74.91 | 837 | 48,00,172.88 | 40,019 |
12-Sep-2025 | 74.11 | 76.75 | 74.11 | 75.97 | 904 | 52,80,737.24 | 48,584 |
15-Sep-2025 | 76.34 | 76.73 | 75.24 | 75.66 | 522 | 22,41,707.58 | 22,112 |
16-Sep-2025 | 76 | 76.16 | 74.7 | 75.46 | 695 | 28,10,433.68 | 24,497 |
17-Sep-2025 | 76 | 76.37 | 75.05 | 75.51 | 389 | 20,74,744.79 | 19,962 |
18-Sep-2025 | 75.06 | 77.22 | 74.85 | 75.13 | 1,450 | 76,40,140.47 | 45,105 |
19-Sep-2025 | 75.49 | 75.99 | 74.72 | 75.22 | 322 | 10,75,485.5 | 7,857 |
22-Sep-2025 | 75.49 | 75.69 | 74.91 | 75.23 | 321 | 16,17,331.82 | 15,642 |
23-Sep-2025 | 75.29 | 76.4 | 74.31 | 75.87 | 628 | 30,14,926.79 | 31,248 |
24-Sep-2025 | 75.8 | 76.19 | 74.04 | 74.53 | 365 | 22,97,727.35 | 18,236 |
25-Sep-2025 | 74.49 | 74.94 | 73.16 | 73.7 | 790 | 17,61,338.08 | 14,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.