Zim Laboratories

Zim Laboratories Ltd Historical Data

NSEBSE

₹70.61

(-3.09%)

Nov 6, 2025|01:54:36 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	71.5	72.9	70.1	72.03	489	29,71,361.76	33,345
08-Oct-2025	72.61	72.87	69.8	70.21	1,083	45,64,164.14	47,955
09-Oct-2025	70.5	75.02	69.75	72.12	2,207	77,18,281.66	43,494
10-Oct-2025	72.1	73.46	70.85	71.21	714	36,28,211.3	37,393
13-Oct-2025	70.01	72.29	70.01	71.38	474	19,31,431.99	15,371
14-Oct-2025	71.42	71.68	69.4	69.95	649	14,73,512.2	16,351
15-Oct-2025	70.5	71.74	69.6	70.05	569	21,62,953.02	20,573
16-Oct-2025	70.29	70.6	68.66	69.1	903	40,11,292.82	42,633
17-Oct-2025	69.99	70.44	67.76	68.44	930	27,66,676.67	24,557
20-Oct-2025	69.8	69.8	67.2	67.85	618	17,77,163.51	16,603
21-Oct-2025	67.21	69.5	67	69	194	8,66,589.29	11,079
23-Oct-2025	69	69.59	67.05	67.93	1,696	53,12,846.62	53,848
24-Oct-2025	68.33	71.79	67	68.88	1,065	11,44,12,645.42	16,22,504
27-Oct-2025	70.3	70.7	68.46	69.24	1,134	51,19,746.52	49,632
28-Oct-2025	70.58	70.58	68.7	68.93	513	32,71,100.06	36,858
29-Oct-2025	69.5	82.71	69.09	82.61	12,043	12,99,76,858.97	5,15,533
30-Oct-2025	79	79.4	73.5	73.82	6,272	2,92,38,399.94	1,99,623
31-Oct-2025	74.41	74.93	72.15	73.24	2,222	78,59,412.63	55,932
03-Nov-2025	73.2	74.43	72.66	73.15	1,146	45,01,676.53	37,092
04-Nov-2025	73.21	73.95	72.8	72.86	615	25,72,205.15	23,325

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice