Zim Laboratories

Zim Laboratories Ltd Historical Data

NSEBSE

₹106.39

(1.05%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	87.97	89.49	86.31	88.41	609	30,67,687.85	22,335
14-May-2025	89.26	94.34	87.85	91.42	2,449	1,88,17,022.67	81,006
15-May-2025	91.83	93.8	90.05	92.03	1,234	31,69,483.73	14,658
16-May-2025	90.6	93.49	90.6	92.1	748	30,19,230.75	16,783
19-May-2025	92.1	94.19	92	92.99	707	42,61,794.85	29,182
20-May-2025	93.75	95.5	90.43	94.48	1,261	66,71,036.72	41,889
21-May-2025	93.22	93.81	87.56	88.53	2,140	1,10,69,073.55	79,620
22-May-2025	90.3	93	88.38	91.53	746	51,28,517.79	36,060
23-May-2025	90.78	92	89.99	90.77	466	23,22,053.24	14,698
26-May-2025	90.55	92.95	90.55	91.33	612	27,42,769.37	15,967
27-May-2025	92.94	92.94	89	90.72	432	20,01,882.36	11,458
28-May-2025	91.3	93	89.05	90.58	951	57,91,217.61	35,328
29-May-2025	91.5	92.99	87.2	89.13	1,133	66,56,507.08	45,281
30-May-2025	90.8	90.8	88.7	89.55	343	18,62,861.69	11,402
02-Jun-2025	89.55	89.98	87.62	88.14	535	28,21,614.67	20,132
03-Jun-2025	88	91	88	89.61	596	60,58,425.91	38,268
04-Jun-2025	89.61	104.44	89.61	101.57	13,511	13,26,18,569.07	3,65,023
05-Jun-2025	102.59	105	101	102.45	2,606	1,76,51,913.45	76,398
06-Jun-2025	100.79	102.43	99.1	99.96	1,491	1,12,87,367.05	69,517
09-Jun-2025	98.5	102.47	98.5	101.94	861	45,47,611.62	27,017
10-Jun-2025	101	108.2	101	105.28	3,197	1,97,06,820.92	91,157
11-Jun-2025	104.25	108.87	104.25	106.39	1,907	1,29,74,069.6	67,760

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice