Zim Laboratories

Zim Laboratories Ltd Historical Data

NSEBSE

₹69.77

(-0.80%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	72.5	72.5	68.77	69.6	648	26,62,376.73	28,853
09-Dec-2025	70	73	69.5	72.54	882	35,91,941.06	40,780
10-Dec-2025	72.54	75.6	72.54	74.73	564	43,89,888.05	48,474
11-Dec-2025	76	76	72.92	75.01	563	22,61,992.02	16,379
12-Dec-2025	74.55	74.81	72.91	73.35	381	19,25,047.43	18,384
15-Dec-2025	72.7	74.77	70.76	71.09	1,011	24,46,060.9	24,613
16-Dec-2025	71.49	71.49	70	70.14	664	22,61,329.16	19,558
17-Dec-2025	70.49	72	70.03	71	1,240	33,12,482.32	22,338
18-Dec-2025	71.55	71.55	68.81	70.2	306	11,35,955.59	12,598
19-Dec-2025	71	71.5	70	70.93	529	18,34,879.97	16,343
22-Dec-2025	71.72	71.8	70.51	71.29	210	7,64,180.94	7,865
23-Dec-2025	72.72	72.72	71.08	71.45	373	11,52,379.81	9,170
24-Dec-2025	71.62	71.67	69.97	70.42	591	21,34,033.92	18,251
26-Dec-2025	70.42	70.86	67.25	68.59	661	42,40,803.46	41,848
29-Dec-2025	68.6	68.8	68.02	68.49	693	19,31,319.33	21,036
30-Dec-2025	69.6	74	68.22	71.31	448	29,23,981.16	34,478
31-Dec-2025	71.31	72.9	70.1	72.15	669	38,40,057.07	30,345
01-Jan-2026	71.84	72	70.02	70.37	466	10,02,286.18	7,187
02-Jan-2026	70.2	71.2	70.05	70.43	321	23,45,531.74	26,420
05-Jan-2026	70.9	70.9	68.1	70.33	646	29,13,701.17	20,654
06-Jan-2026	69.5	71	69.5	69.77	390	12,46,385.99	10,060

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice