Zim Laboratories

Zim Laboratories Ltd Historical Data

NSEBSE

₹116.54

(-2.29%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	112.9	114.48	109.51	110.87	1,552	61,34,097.83	33,134
26-Jun-2025	110.87	115.7	110.22	112.62	2,405	1,26,63,962.88	56,931
27-Jun-2025	114.7	114.7	109.87	111.17	945	86,65,758.69	56,416
30-Jun-2025	112.46	113.59	110.31	111.52	1,155	53,41,932.73	27,379
01-Jul-2025	110.94	114.79	109.81	110.89	2,336	92,90,918.53	49,253
02-Jul-2025	110.15	113.51	110.15	110.99	1,045	59,34,664.07	36,566
03-Jul-2025	110.2	112.26	107.15	107.83	2,366	1,22,29,670.02	79,381
04-Jul-2025	107.83	111.89	107.83	110.89	1,316	58,30,585.33	32,129
07-Jul-2025	110.9	111.66	109.61	110.9	759	30,49,947.66	14,451
08-Jul-2025	111.89	114.71	109.31	113.88	2,171	1,15,50,465.25	60,161
09-Jul-2025	113.87	117.14	113.5	116	2,173	1,73,79,600.63	96,598
10-Jul-2025	116	116.38	114.8	114.93	862	76,38,673.33	50,864
11-Jul-2025	114	116.18	114	114.09	598	33,56,839.71	19,585
14-Jul-2025	114.99	115.78	112.25	113.79	1,499	84,70,115.56	41,688
15-Jul-2025	113.16	115.46	112.61	114.41	1,054	57,38,988.27	32,462
16-Jul-2025	114.4	116.01	111.25	112.21	1,275	59,23,246.4	29,760
17-Jul-2025	112.21	123.4	111	120.82	9,283	30,36,70,744.02	20,78,263
18-Jul-2025	122.6	127	118	118.87	11,352	11,99,28,457.84	4,32,898
21-Jul-2025	119	124	115.8	119.67	4,994	4,17,91,917.91	1,20,601
22-Jul-2025	119.35	121.47	116.1	116.59	1,921	1,15,46,538.13	52,284
23-Jul-2025	117.5	120.08	116.25	119.27	1,078	53,58,348.44	23,065
24-Jul-2025	119.27	119.5	116.1	116.54	1,849	1,16,55,253.9	57,383

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice