Zim Laboratories

Zim Laboratories Ltd Historical Data

NSEBSE

₹94.48

(1.60%)

May 20, 2025|03:46:06 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	89.3	92.68	89.18	90.61	1,290	65,01,298.75	34,129
22-Apr-2025	92	92.4	90.17	91.65	1,177	31,34,055.53	13,737
23-Apr-2025	93.3	93.3	90.42	91.03	795	21,51,842.1	9,389
24-Apr-2025	90.51	93.52	90.51	91.07	898	35,72,117.18	20,427
25-Apr-2025	92.49	92.49	87.86	88.07	1,202	39,27,284.24	23,788
28-Apr-2025	88.37	89.88	86.87	87.45	1,969	1,08,76,501.16	93,062
29-Apr-2025	87.94	89.41	87.23	89.01	689	24,72,268.02	18,906
30-Apr-2025	89.01	89.01	87	87.55	654	16,89,734.68	8,775
02-May-2025	87.79	88.65	86	86.18	852	25,96,108.93	19,789
05-May-2025	86.8	87.55	85.31	86.62	782	21,52,745.97	9,949
06-May-2025	86.88	86.98	84	84.69	753	22,43,875.46	16,399
07-May-2025	82	86.5	82	85.57	540	14,28,207.69	7,771
08-May-2025	85	86.94	82	83.54	810	12,71,708.69	6,484
09-May-2025	83	83.53	82	82.74	567	17,61,301.56	13,742
12-May-2025	84.15	87.55	84.15	86.91	946	32,75,152.92	23,535
13-May-2025	87.97	89.49	86.31	88.41	609	30,67,687.85	22,335
14-May-2025	89.26	94.34	87.85	91.42	2,449	1,88,17,022.67	81,006
15-May-2025	91.83	93.8	90.05	92.03	1,234	31,69,483.73	14,658
16-May-2025	90.6	93.49	90.6	92.1	748	30,19,230.75	16,783
19-May-2025	92.1	94.19	92	92.99	707	42,61,794.85	29,182

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice