Zim Laboratories

Zim Laboratories Ltd Historical Data

NSEBSE

₹73.76

(-0.99%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	81.89	82.99	78.65	79.32	2,934	1,98,74,974.77	1,32,052
07-Aug-2025	78.65	82	77.01	81	2,092	1,04,25,546.94	69,991
08-Aug-2025	80	80	77.11	77.33	1,843	90,16,332.05	68,594
11-Aug-2025	77.99	78.07	75	76.15	1,963	1,10,65,629.18	92,037
12-Aug-2025	76.33	78.08	76	76.88	1,310	1,45,19,418.48	1,57,109
13-Aug-2025	77.4	79.9	76.25	76.95	1,524	83,66,237.22	67,201
14-Aug-2025	76.3	77.9	74.89	75.1	1,271	68,75,263.93	57,508
18-Aug-2025	76	76.79	69.1	72.19	3,887	1,65,53,393.31	1,24,767
19-Aug-2025	74.49	77.84	72.7	77	2,028	1,13,77,606.72	90,418
20-Aug-2025	77.58	77.85	75.2	75.62	1,192	48,78,684.58	37,399
21-Aug-2025	76.19	76.34	74.79	75.09	1,096	38,09,404.13	33,847
22-Aug-2025	75.47	75.47	73.5	73.93	1,052	32,60,417.42	26,591
25-Aug-2025	75.05	77	73.87	76.55	1,332	64,10,565.69	36,126
26-Aug-2025	77.01	77.07	73.1	74.15	984	40,11,189.84	31,802
28-Aug-2025	74.65	76	72.8	73.62	1,187	39,12,436.2	29,809
29-Aug-2025	73.01	76	73.01	75.4	547	16,30,955.11	11,970
01-Sep-2025	76.9	76.9	74.16	74.64	1,362	31,50,050.89	24,005
02-Sep-2025	75.02	76.45	74.63	75.94	940	51,79,411.48	44,133
03-Sep-2025	76.8	77.4	75.1	75.65	967	34,71,104.61	28,821
04-Sep-2025	75.69	77.38	73.9	74.5	917	45,51,804.14	39,699

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice