iifl-logo

Zim Laboratories Ltd Historical Data

101.94
(1.98%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zim Laboratories Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

84.15

87.5584.1586.9194632,75,152.9223,535

13-May-2025

87.97

89.4986.3188.4160930,67,687.8522,335

14-May-2025

89.26

94.3487.8591.422,4491,88,17,022.6781,006

15-May-2025

91.83

93.890.0592.031,23431,69,483.7314,658

16-May-2025

90.6

93.4990.692.174830,19,230.7516,783

19-May-2025

92.1

94.199292.9970742,61,794.8529,182

20-May-2025

93.75

95.590.4394.481,26166,71,036.7241,889

21-May-2025

93.22

93.8187.5688.532,1401,10,69,073.5579,620

22-May-2025

90.3

9388.3891.5374651,28,517.7936,060

23-May-2025

90.78

9289.9990.7746623,22,053.2414,698

26-May-2025

90.55

92.9590.5591.3361227,42,769.3715,967

27-May-2025

92.94

92.948990.7243220,01,882.3611,458

28-May-2025

91.3

9389.0590.5895157,91,217.6135,328

29-May-2025

91.5

92.9987.289.131,13366,56,507.0845,281

30-May-2025

90.8

90.888.789.5534318,62,861.6911,402

02-Jun-2025

89.55

89.9887.6288.1453528,21,614.6720,132

03-Jun-2025

88

918889.6159660,58,425.9138,268

04-Jun-2025

89.61

104.4489.61101.5713,51113,26,18,569.073,65,023

05-Jun-2025

102.59

105101102.452,6061,76,51,913.4576,398

06-Jun-2025

100.79

102.4399.199.961,4911,12,87,367.0569,517

09-Jun-2025

98.5

102.4798.5101.9486145,47,611.6227,017

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.