Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.58 | 0.59 | 0.57 | 0.58 | 1,703 | 10,08,820 | 10,77,819 |
11-Apr-2025 | 0.58 | 0.62 | 0.58 | 0.61 | 2,447 | 54,86,113 | 34,83,881 |
15-Apr-2025 | 0.61 | 0.61 | 0.59 | 0.6 | 2,429 | 24,57,219 | 27,52,949 |
16-Apr-2025 | 0.6 | 0.61 | 0.59 | 0.59 | 1,916 | 19,41,508 | 20,00,377 |
17-Apr-2025 | 0.59 | 0.6 | 0.58 | 0.59 | 1,845 | 22,22,223 | 12,88,228 |
21-Apr-2025 | 0.6 | 0.6 | 0.59 | 0.6 | 2,545 | 14,64,266 | 16,11,117 |
22-Apr-2025 | 0.6 | 0.6 | 0.59 | 0.6 | 2,134 | 22,44,802 | 21,11,746 |
23-Apr-2025 | 0.6 | 0.6 | 0.58 | 0.59 | 1,879 | 23,13,682 | 24,98,859 |
24-Apr-2025 | 0.59 | 0.59 | 0.58 | 0.58 | 1,858 | 17,97,329 | 17,93,297 |
25-Apr-2025 | 0.58 | 0.59 | 0.56 | 0.56 | 2,549 | 40,07,478 | 42,72,692 |
28-Apr-2025 | 0.56 | 0.58 | 0.55 | 0.55 | 2,924 | 38,87,845 | 44,60,406 |
29-Apr-2025 | 0.56 | 0.58 | 0.55 | 0.56 | 2,356 | 40,88,216 | 51,36,085 |
30-Apr-2025 | 0.56 | 0.56 | 0.49 | 0.5 | 4,294 | 86,06,875 | 1,23,27,869 |
02-May-2025 | 0.51 | 0.53 | 0.5 | 0.52 | 3,017 | 31,77,336 | 42,97,703 |
05-May-2025 | 0.53 | 0.54 | 0.51 | 0.52 | 2,295 | 20,63,788 | 28,66,074 |
06-May-2025 | 0.52 | 0.53 | 0.5 | 0.5 | 2,193 | 24,44,743 | 34,97,022 |
07-May-2025 | 0.5 | 0.51 | 0.48 | 0.49 | 2,626 | 28,91,777 | 46,39,577 |
08-May-2025 | 0.49 | 0.51 | 0.48 | 0.49 | 2,196 | 33,10,241 | 50,27,927 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
