Alstone Textiles

Alstone Textiles (India) Ltd Historical Data

NSEBSE

₹0.66

(-17.50%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	0.55	0.55	0.53	0.53	1,706	11,63,117	14,44,602
29-Aug-2025	0.53	0.63	0.53	0.63	3,972	3,13,28,347	2,93,89,352
01-Sep-2025	0.64	0.67	0.63	0.63	3,655	57,51,629	74,36,829
02-Sep-2025	0.64	0.64	0.58	0.63	2,429	65,49,923	58,79,911
03-Sep-2025	0.64	0.64	0.56	0.57	2,741	56,67,746	50,96,427
04-Sep-2025	0.57	0.65	0.56	0.62	3,065	58,07,965	44,79,972
05-Sep-2025	0.62	0.62	0.58	0.6	2,176	27,23,223	27,20,153
08-Sep-2025	0.6	0.61	0.59	0.6	2,579	16,27,895	18,59,562
09-Sep-2025	0.61	0.61	0.57	0.58	2,213	25,50,383	29,14,132
10-Sep-2025	0.58	0.59	0.58	0.58	2,015	14,29,215	21,42,386
11-Sep-2025	0.59	0.59	0.57	0.58	1,872	19,42,158	18,97,776
12-Sep-2025	0.58	0.58	0.57	0.58	1,756	13,27,738	14,26,480
15-Sep-2025	0.58	0.59	0.57	0.58	2,233	19,47,673	18,98,040
16-Sep-2025	0.58	0.59	0.57	0.58	2,105	15,90,739	22,36,665
17-Sep-2025	0.59	0.59	0.58	0.58	2,133	21,87,418	25,91,166
18-Sep-2025	0.59	0.59	0.58	0.59	2,090	18,32,538	20,17,859
19-Sep-2025	0.59	0.59	0.58	0.59	1,918	16,50,607	17,45,632
22-Sep-2025	0.59	0.7	0.58	0.7	6,014	2,94,42,879	2,77,07,027
23-Sep-2025	0.7	0.84	0.67	0.79	9,929	4,94,31,189	3,44,17,474
24-Sep-2025	0.81	0.92	0.79	0.8	12,737	5,90,70,748	3,73,33,460
25-Sep-2025	0.81	0.85	0.79	0.8	5,650	1,43,80,076	1,19,29,026

Alstone Textiles: Related NEWS

No Record Found

Invest wise with Expert advice