Alstone Textiles

Alstone Textiles (India) Ltd Historical Data

NSEBSE

₹0.59

(1.72%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.53	0.54	0.51	0.52	2,295	20,63,788	28,66,074
06-May-2025	0.52	0.53	0.5	0.5	2,193	24,44,743	34,97,022
07-May-2025	0.5	0.51	0.48	0.49	2,626	28,91,777	46,39,577
08-May-2025	0.49	0.51	0.48	0.49	2,196	33,10,241	50,27,927
09-May-2025	0.48	0.49	0.46	0.48	2,325	22,40,423	28,83,883
12-May-2025	0.49	0.56	0.49	0.54	3,382	56,04,831	78,38,024
13-May-2025	0.55	0.55	0.52	0.54	2,097	21,90,162	24,78,721
14-May-2025	0.54	0.64	0.54	0.64	4,178	1,33,08,526	1,65,09,675
15-May-2025	0.67	0.69	0.54	0.56	5,914	2,04,17,895	1,96,46,672
16-May-2025	0.55	0.59	0.54	0.58	3,223	55,80,805	64,63,777
19-May-2025	0.59	0.62	0.58	0.62	3,653	59,93,155	64,13,766
20-May-2025	0.62	0.65	0.59	0.62	2,947	86,01,166	52,66,750
21-May-2025	0.62	0.63	0.6	0.61	2,073	24,01,454	24,87,291
22-May-2025	0.61	0.62	0.6	0.6	1,935	22,02,487	18,20,364
23-May-2025	0.6	0.62	0.58	0.58	2,421	50,16,234	43,61,439
26-May-2025	0.59	0.61	0.58	0.6	2,738	29,54,054	28,63,774
27-May-2025	0.6	0.61	0.59	0.6	2,003	29,60,796	32,36,793
28-May-2025	0.6	0.61	0.58	0.6	1,981	45,34,854	48,26,476
29-May-2025	0.61	0.61	0.57	0.58	2,519	58,89,883	69,19,022
30-May-2025	0.59	0.59	0.57	0.58	2,622	20,55,301	25,38,315
02-Jun-2025	0.59	0.59	0.57	0.58	3,212	23,92,483	32,83,359

Alstone Textiles: Related NEWS

No Record Found

Invest wise with Expert advice