Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 0.59 | 0.59 | 0.58 | 0.58 | 1,930 | 21,08,338 | 20,78,799 |
24-Jun-2025 | 0.59 | 0.59 | 0.58 | 0.58 | 1,462 | 15,91,683 | 16,84,643 |
25-Jun-2025 | 0.59 | 0.59 | 0.58 | 0.59 | 1,556 | 16,31,147 | 13,46,414 |
26-Jun-2025 | 0.59 | 0.59 | 0.58 | 0.59 | 1,555 | 12,38,251 | 13,68,699 |
27-Jun-2025 | 0.58 | 0.59 | 0.58 | 0.59 | 1,538 | 15,25,024 | 16,61,170 |
30-Jun-2025 | 0.58 | 0.6 | 0.58 | 0.59 | 2,527 | 49,34,840 | 50,60,225 |
01-Jul-2025 | 0.59 | 0.6 | 0.58 | 0.58 | 2,058 | 28,24,296 | 29,92,519 |
02-Jul-2025 | 0.59 | 0.59 | 0.57 | 0.58 | 2,224 | 31,39,277 | 31,09,608 |
03-Jul-2025 | 0.58 | 0.59 | 0.58 | 0.59 | 1,663 | 20,82,990 | 21,43,766 |
04-Jul-2025 | 0.58 | 0.59 | 0.57 | 0.58 | 2,003 | 48,23,137 | 34,81,342 |
07-Jul-2025 | 0.58 | 0.59 | 0.57 | 0.58 | 1,991 | 41,57,504 | 35,05,769 |
08-Jul-2025 | 0.58 | 0.59 | 0.57 | 0.58 | 1,996 | 35,16,650 | 24,47,156 |
09-Jul-2025 | 0.58 | 0.59 | 0.57 | 0.58 | 1,691 | 20,09,317 | 22,47,421 |
10-Jul-2025 | 0.58 | 0.58 | 0.55 | 0.57 | 2,643 | 96,86,447 | 58,00,819 |
11-Jul-2025 | 0.57 | 0.58 | 0.55 | 0.57 | 2,089 | 40,86,152 | 41,24,972 |
14-Jul-2025 | 0.57 | 0.57 | 0.56 | 0.57 | 2,042 | 19,59,668 | 21,95,571 |
15-Jul-2025 | 0.56 | 0.57 | 0.56 | 0.57 | 1,636 | 15,91,322 | 16,64,438 |
16-Jul-2025 | 0.57 | 0.57 | 0.56 | 0.57 | 1,454 | 15,24,585 | 14,95,307 |
17-Jul-2025 | 0.57 | 0.57 | 0.56 | 0.57 | 1,556 | 16,15,760 | 14,97,407 |
18-Jul-2025 | 0.57 | 0.57 | 0.56 | 0.56 | 1,492 | 16,96,842 | 12,87,368 |
21-Jul-2025 | 0.56 | 0.57 | 0.56 | 0.57 | 1,876 | 15,64,256 | 18,42,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.