Alstone Textiles

Alstone Textiles (India) Ltd Historical Data

NSEBSE

₹0.58

(0.00%)

Jun 24, 2025|10:39:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	0.59	0.61	0.58	0.6	2,738	29,54,054	28,63,774
27-May-2025	0.6	0.61	0.59	0.6	2,003	29,60,796	32,36,793
28-May-2025	0.6	0.61	0.58	0.6	1,981	45,34,854	48,26,476
29-May-2025	0.61	0.61	0.57	0.58	2,519	58,89,883	69,19,022
30-May-2025	0.59	0.59	0.57	0.58	2,622	20,55,301	25,38,315
02-Jun-2025	0.59	0.59	0.57	0.58	3,212	23,92,483	32,83,359
03-Jun-2025	0.58	0.59	0.58	0.59	2,192	20,57,583	22,70,830
04-Jun-2025	0.58	0.59	0.58	0.58	1,948	19,39,964	15,78,858
05-Jun-2025	0.58	0.6	0.58	0.59	2,319	29,71,643	28,92,095
06-Jun-2025	0.58	0.59	0.58	0.58	2,396	20,18,181	26,25,922
09-Jun-2025	0.58	0.6	0.58	0.59	2,956	36,22,260	41,13,495
10-Jun-2025	0.59	0.59	0.58	0.58	2,414	21,55,209	21,88,161
11-Jun-2025	0.59	0.59	0.58	0.59	2,811	22,07,125	31,68,557
12-Jun-2025	0.59	0.6	0.58	0.59	2,445	39,79,971	25,57,645
13-Jun-2025	0.59	0.59	0.58	0.58	1,951	17,66,611	22,64,682
16-Jun-2025	0.58	0.61	0.58	0.6	2,506	61,73,277	55,62,788
17-Jun-2025	0.6	0.62	0.59	0.6	2,292	43,76,366	38,02,344
18-Jun-2025	0.6	0.61	0.58	0.59	2,401	97,82,366	53,72,039
19-Jun-2025	0.59	0.6	0.58	0.59	1,856	23,27,451	28,46,215
20-Jun-2025	0.59	0.59	0.58	0.59	1,501	17,37,395	20,74,801
23-Jun-2025	0.59	0.59	0.58	0.58	1,930	21,08,338	20,78,799

Alstone Textiles: Related NEWS

No Record Found

Invest wise with Expert advice