Alstone Textiles

Alstone Textiles (India) Ltd Historical Data

NSEBSE

₹0.6

(-3.23%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	0.55	0.57	0.55	0.56	1,364	14,93,978	20,20,639
08-Aug-2025	0.56	0.56	0.54	0.55	1,666	22,42,608	27,24,118
11-Aug-2025	0.55	0.56	0.54	0.55	1,990	14,28,218	13,65,151
12-Aug-2025	0.56	0.57	0.55	0.56	1,540	16,50,152	11,12,570
13-Aug-2025	0.57	0.59	0.54	0.56	2,099	1,17,64,438	88,87,074
14-Aug-2025	0.56	0.57	0.54	0.55	1,633	33,16,233	39,99,383
18-Aug-2025	0.55	0.56	0.54	0.54	1,987	20,18,616	22,57,284
19-Aug-2025	0.54	0.55	0.52	0.53	1,778	28,18,764	22,74,492
20-Aug-2025	0.54	0.55	0.53	0.55	1,679	15,36,210	15,12,339
21-Aug-2025	0.55	0.55	0.52	0.53	1,869	28,85,313	38,44,338
22-Aug-2025	0.53	0.57	0.52	0.54	1,804	61,40,887	66,75,135
25-Aug-2025	0.55	0.55	0.54	0.54	2,009	15,05,724	17,66,404
26-Aug-2025	0.55	0.55	0.53	0.55	1,640	50,19,581	66,41,359
28-Aug-2025	0.55	0.55	0.53	0.53	1,706	11,63,117	14,44,602
29-Aug-2025	0.53	0.63	0.53	0.63	3,972	3,13,28,347	2,93,89,352
01-Sep-2025	0.64	0.67	0.63	0.63	3,655	57,51,629	74,36,829
02-Sep-2025	0.64	0.64	0.58	0.63	2,429	65,49,923	58,79,911
03-Sep-2025	0.64	0.64	0.56	0.57	2,741	56,67,746	50,96,427
04-Sep-2025	0.57	0.65	0.56	0.62	3,065	58,07,965	44,79,972
05-Sep-2025	0.62	0.62	0.58	0.6	2,176	27,23,223	27,20,153

Alstone Textiles: Related NEWS

No Record Found

Invest wise with Expert advice