Alstone Textiles

Alstone Textiles (India) Ltd Historical Data

NSEBSE

₹0.35

(-2.78%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	0.55	0.59	0.53	0.56	4,642	2,01,45,128	1,66,69,056
09-Oct-2025	0.57	0.57	0.51	0.52	6,008	2,94,30,626	3,35,18,261
10-Oct-2025	0.52	0.55	0.47	0.48	8,786	4,05,99,044	5,54,95,260
13-Oct-2025	0.49	0.52	0.47	0.52	3,995	1,42,34,616	1,35,04,543
14-Oct-2025	0.54	0.56	0.47	0.47	8,229	4,59,89,932	5,89,21,623
15-Oct-2025	0.48	0.49	0.43	0.47	7,119	5,20,32,767	5,03,26,200
16-Oct-2025	0.48	0.49	0.43	0.43	7,666	7,74,30,179	7,44,73,202
17-Oct-2025	0.43	0.43	0.41	0.43	4,042	91,96,024	1,65,21,630
20-Oct-2025	0.44	0.44	0.42	0.44	4,231	87,02,536	1,34,56,297
21-Oct-2025	0.44	0.46	0.43	0.44	2,500	93,00,771	87,62,514
23-Oct-2025	0.45	0.45	0.42	0.45	3,933	1,00,60,439	1,12,26,502
24-Oct-2025	0.45	0.45	0.44	0.45	2,491	31,03,690	51,52,114
27-Oct-2025	0.45	0.46	0.41	0.42	5,767	2,74,30,043	3,38,50,539
28-Oct-2025	0.42	0.43	0.41	0.43	3,256	82,56,096	1,24,26,724
29-Oct-2025	0.44	0.44	0.39	0.4	6,701	3,80,86,534	5,30,94,553
30-Oct-2025	0.4	0.42	0.39	0.41	3,692	1,01,03,445	1,65,22,145
31-Oct-2025	0.41	0.41	0.37	0.37	9,939	4,86,71,350	7,15,86,922
03-Nov-2025	0.37	0.38	0.36	0.38	3,315	2,05,26,577	2,20,92,257
04-Nov-2025	0.39	0.39	0.37	0.37	4,964	6,71,68,593	12,67,41,330
06-Nov-2025	0.36	0.36	0.36	0.36	4,136	46,72,783	1,29,79,953
07-Nov-2025	0.35	0.35	0.35	0.35	3,815	41,02,161	1,17,20,461

Alstone Textiles: Related NEWS

No Record Found

Invest wise with Expert advice