Alstone Textiles

Alstone Textiles (India) Ltd Historical Data

NSEBSE

₹0.56

(-1.75%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	0.59	0.59	0.58	0.59	1,501	17,37,395	20,74,801
23-Jun-2025	0.59	0.59	0.58	0.58	1,930	21,08,338	20,78,799
24-Jun-2025	0.59	0.59	0.58	0.58	1,462	15,91,683	16,84,643
25-Jun-2025	0.59	0.59	0.58	0.59	1,556	16,31,147	13,46,414
26-Jun-2025	0.59	0.59	0.58	0.59	1,555	12,38,251	13,68,699
27-Jun-2025	0.58	0.59	0.58	0.59	1,538	15,25,024	16,61,170
30-Jun-2025	0.58	0.6	0.58	0.59	2,527	49,34,840	50,60,225
01-Jul-2025	0.59	0.6	0.58	0.58	2,058	28,24,296	29,92,519
02-Jul-2025	0.59	0.59	0.57	0.58	2,224	31,39,277	31,09,608
03-Jul-2025	0.58	0.59	0.58	0.59	1,663	20,82,990	21,43,766
04-Jul-2025	0.58	0.59	0.57	0.58	2,003	48,23,137	34,81,342
07-Jul-2025	0.58	0.59	0.57	0.58	1,991	41,57,504	35,05,769
08-Jul-2025	0.58	0.59	0.57	0.58	1,996	35,16,650	24,47,156
09-Jul-2025	0.58	0.59	0.57	0.58	1,691	20,09,317	22,47,421
10-Jul-2025	0.58	0.58	0.55	0.57	2,643	96,86,447	58,00,819
11-Jul-2025	0.57	0.58	0.55	0.57	2,089	40,86,152	41,24,972
14-Jul-2025	0.57	0.57	0.56	0.57	2,042	19,59,668	21,95,571
15-Jul-2025	0.56	0.57	0.56	0.57	1,636	15,91,322	16,64,438
16-Jul-2025	0.57	0.57	0.56	0.57	1,454	15,24,585	14,95,307
17-Jul-2025	0.57	0.57	0.56	0.57	1,556	16,15,760	14,97,407
18-Jul-2025	0.57	0.57	0.56	0.56	1,492	16,96,842	12,87,368

Alstone Textiles: Related NEWS

No Record Found

Invest wise with Expert advice