Alstone Textiles

Alstone Textiles (India) Ltd Historical Data

NSEBSE

₹0.3

(3.45%)

Dec 19, 2025|10:15:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	0.35	0.35	0.34	0.35	5,699	3,36,31,369	4,18,69,689
20-Nov-2025	0.35	0.36	0.34	0.36	3,873	1,66,57,359	2,47,44,093
21-Nov-2025	0.37	0.37	0.36	0.37	3,482	1,78,11,355	3,35,98,463
24-Nov-2025	0.38	0.38	0.37	0.37	3,645	91,98,627	1,89,98,117
25-Nov-2025	0.36	0.36	0.36	0.36	1,959	26,76,118	74,33,652
26-Nov-2025	0.35	0.35	0.35	0.35	1,971	12,51,391	35,75,403
27-Nov-2025	0.34	0.36	0.34	0.35	2,920	90,70,370	1,31,98,167
28-Nov-2025	0.34	0.35	0.34	0.34	2,186	42,49,704	1,13,49,442
01-Dec-2025	0.34	0.34	0.33	0.33	2,802	34,71,200	96,21,655
02-Dec-2025	0.32	0.33	0.32	0.32	3,480	1,05,17,470	1,38,70,152
03-Dec-2025	0.32	0.32	0.31	0.31	3,436	62,85,148	1,30,40,740
04-Dec-2025	0.3	0.32	0.3	0.3	4,908	2,20,61,937	5,38,62,731
05-Dec-2025	0.3	0.31	0.29	0.3	3,530	1,02,92,302	1,68,73,708
08-Dec-2025	0.3	0.31	0.29	0.3	3,919	1,12,99,034	2,33,18,942
09-Dec-2025	0.31	0.31	0.29	0.31	2,657	3,02,52,188	4,70,58,428
10-Dec-2025	0.31	0.32	0.3	0.3	3,327	1,17,80,691	3,22,05,844
11-Dec-2025	0.29	0.29	0.29	0.29	3,934	79,79,823	2,39,80,897
12-Dec-2025	0.29	0.3	0.28	0.28	4,513	1,25,27,666	3,49,84,282
15-Dec-2025	0.28	0.28	0.27	0.27	4,722	78,35,819	2,08,30,957
16-Dec-2025	0.27	0.28	0.26	0.28	2,884	41,42,402	1,12,80,541
17-Dec-2025	0.28	0.29	0.27	0.29	2,981	69,27,601	1,43,21,508
18-Dec-2025	0.3	0.3	0.29	0.29	2,804	37,27,061	94,36,245

Alstone Textiles: Related NEWS

No Record Found

Invest wise with Expert advice