Alstone Textiles

Alstone Textiles (India) Ltd Historical Data

NSEBSE

₹0.7

(0.00%)

Oct 23, 2024|09:01:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	0.77	0.77	0.76	0.77	8,041	63,38,243	41,77,885
24-SEP-2024	0.77	0.77	0.76	0.76	6,361	48,94,099	33,89,688
25-SEP-2024	0.77	0.77	0.75	0.76	6,043	45,89,320	31,64,652
26-SEP-2024	0.76	0.76	0.75	0.75	6,069	41,98,129	29,90,228
27-SEP-2024	0.75	0.78	0.75	0.76	6,069	65,66,221	32,94,604
30-SEP-2024	0.76	0.77	0.74	0.75	7,132	54,52,061	37,80,185
01-OCT-2024	0.75	0.76	0.74	0.75	5,791	53,45,024	40,12,777
03-OCT-2024	0.75	0.75	0.72	0.73	7,659	65,22,778	52,44,706
04-OCT-2024	0.74	0.75	0.72	0.74	6,145	98,49,534	44,35,085
07-OCT-2024	0.74	0.75	0.7	0.71	8,136	70,03,102	53,42,410
08-OCT-2024	0.71	0.73	0.67	0.72	5,979	66,89,715	47,16,369
09-OCT-2024	0.73	0.76	0.73	0.75	5,960	43,84,350	40,84,606
10-OCT-2024	0.76	0.77	0.75	0.76	4,975	43,40,458	29,97,402
11-OCT-2024	0.77	0.83	0.76	0.79	6,644	1,22,66,023	90,47,730
14-OCT-2024	0.8	0.81	0.75	0.76	5,523	60,33,338	51,65,352
15-OCT-2024	0.76	0.78	0.75	0.77	4,048	37,40,996	30,14,884
16-OCT-2024	0.77	0.77	0.74	0.75	4,432	47,64,198	42,23,884
17-OCT-2024	0.75	0.75	0.73	0.74	3,898	35,67,099	25,27,174
18-OCT-2024	0.74	0.74	0.73	0.74	3,990	34,35,099	23,14,348
21-OCT-2024	0.74	0.75	0.71	0.71	5,526	57,73,636	41,42,054
22-OCT-2024	0.71	0.72	0.62	0.7	5,835	48,53,533	41,87,273

Alstone Textiles: Related NEWS

No Record Found

Invest wise with Expert advice