Frontier Springs

Frontier Springs Ltd Historical Data

NSEBSE

₹4,324.6

(-0.24%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	4,180	4,395	4,110.7	4,194.5	930	2,33,62,272	2,513
02-Feb-2026	4,268	4,268	4,066.75	4,163.4	594	1,61,13,259	2,247
03-Feb-2026	4,271	4,499	4,226.05	4,304.8	797	3,23,12,997	4,225
04-Feb-2026	4,326	4,338.5	4,209.75	4,309.3	525	1,55,78,820	2,032
05-Feb-2026	4,387	4,389	4,295	4,336	474	1,51,82,660	2,045
06-Feb-2026	4,322.3	4,500	4,322.3	4,460.7	757	2,37,03,135	3,877
09-Feb-2026	4,509	4,620.95	4,130	4,247.55	1,336	4,32,90,807	5,826
10-Feb-2026	4,319	4,550	4,300.05	4,497.3	1,175	3,82,88,100	4,800
11-Feb-2026	4,599	4,688.35	4,470	4,566.9	1,717	5,62,62,476	5,246
12-Feb-2026	4,567.05	4,725.05	4,567	4,686.85	1,223	4,42,18,836	4,518
13-Feb-2026	4,402	4,549	4,253	4,483.35	2,948	10,18,33,210	12,917
16-Feb-2026	4,483.35	4,492.85	4,311	4,389.3	1,036	3,27,91,251	3,701
17-Feb-2026	4,460	4,500	4,350.1	4,395.25	864	2,51,75,025	3,644
18-Feb-2026	4,401	4,461.5	4,302	4,328.65	1,030	3,29,83,493	4,092
19-Feb-2026	4,399	4,419.85	4,305	4,319.65	656	2,05,08,358	2,837
20-Feb-2026	4,358	4,389	4,331.1	4,383.25	439	1,94,61,427	2,828
23-Feb-2026	4,390	4,435	4,301.05	4,335.8	816	1,87,35,065	2,608
24-Feb-2026	4,340	4,377.95	4,300	4,320.05	536	1,28,08,036	1,961
25-Feb-2026	4,356	4,400	4,265	4,311.9	636	1,57,36,002	2,018
26-Feb-2026	4,373.95	4,373.95	4,300.65	4,335.15	430	1,46,28,340	2,071
27-Feb-2026	4,340	4,370	4,285.05	4,324.6	455	1,10,03,961	1,382

Frontier Springs: Related NEWS

No Record Found

Invest wise with Expert advice