Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 5,155 | 5,155.05 | 4,923.2 | 4,984.2 | 715 | 2,67,62,806 | 3,703 |
24-Jul-2025 | 4,982.2 | 5,048 | 4,807.15 | 4,830.7 | 844 | 2,39,13,310 | 3,786 |
25-Jul-2025 | 4,860 | 4,860 | 4,550.5 | 4,596.95 | 1,725 | 4,70,36,038 | 7,135 |
28-Jul-2025 | 4,400 | 4,770.7 | 4,333.35 | 4,454.4 | 1,334 | 4,51,90,080 | 6,282 |
29-Jul-2025 | 4,390 | 4,575 | 4,299.95 | 4,547.8 | 1,261 | 4,18,71,070 | 6,388 |
30-Jul-2025 | 4,647.8 | 5,002.55 | 4,645 | 5,002.55 | 1,173 | 5,46,22,006 | 6,639 |
31-Jul-2025 | 5,342 | 5,342 | 4,980 | 5,018.95 | 1,245 | 5,08,36,565 | 6,900 |
01-Aug-2025 | 5,018.95 | 5,018.95 | 4,713.55 | 4,756.9 | 894 | 2,47,07,013 | 3,841 |
04-Aug-2025 | 4,756.9 | 4,873.95 | 4,620 | 4,684.75 | 652 | 1,68,00,857 | 2,400 |
05-Aug-2025 | 4,655 | 4,771.6 | 4,631 | 4,653.75 | 415 | 1,04,58,427 | 1,572 |
06-Aug-2025 | 4,650 | 4,845 | 4,550 | 4,799.8 | 818 | 3,23,75,907 | 4,442 |
07-Aug-2025 | 4,799 | 4,941.1 | 4,690 | 4,896.35 | 657 | 1,71,38,959 | 2,377 |
08-Aug-2025 | 4,822.25 | 4,949.95 | 4,753 | 4,772.3 | 484 | 1,22,37,556 | 1,667 |
11-Aug-2025 | 4,772.3 | 5,000 | 4,772.3 | 4,899.6 | 688 | 2,44,89,986 | 3,455 |
12-Aug-2025 | 4,899.6 | 4,920 | 4,563.4 | 4,706.2 | 1,074 | 4,22,78,395 | 6,323 |
13-Aug-2025 | 5,176.8 | 5,176.8 | 5,050 | 5,176.8 | 692 | 7,81,55,440 | 11,084 |
14-Aug-2025 | 5,432 | 5,470 | 5,176.8 | 5,234.85 | 1,717 | 11,29,08,168 | 15,438 |
18-Aug-2025 | 5,340.05 | 5,349 | 5,275 | 5,295.35 | 790 | 3,44,83,322 | 4,926 |
19-Aug-2025 | 5,329.95 | 5,330 | 5,176.8 | 5,234.7 | 579 | 2,12,84,284 | 3,076 |
20-Aug-2025 | 5,285 | 5,285 | 5,016.75 | 5,104.05 | 692 | 2,23,37,471 | 2,766 |
21-Aug-2025 | 5,189.95 | 5,200 | 4,820 | 4,909.3 | 1,073 | 3,63,37,265 | 5,745 |
22-Aug-2025 | 4,959 | 5,085 | 4,850 | 4,961.35 | 575 | 1,58,57,864 | 2,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.