Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 5,335 | 5,434 | 4,844 | 4,942.35 | 3,779 | 14,92,26,860 | 16,032 |
04-Jul-2025 | 5,038 | 5,180 | 4,802 | 5,128.95 | 1,431 | 5,05,16,244 | 5,897 |
07-Jul-2025 | 5,180 | 5,180 | 4,900.3 | 4,935.25 | 1,105 | 3,66,79,508 | 4,991 |
08-Jul-2025 | 4,900 | 5,030 | 4,815 | 4,994.95 | 842 | 2,73,67,034 | 3,433 |
09-Jul-2025 | 4,955.2 | 5,079.85 | 4,925.05 | 4,993.1 | 603 | 2,32,00,279 | 3,117 |
10-Jul-2025 | 4,943.2 | 5,140 | 4,943.2 | 5,114.45 | 747 | 3,07,93,939 | 4,527 |
11-Jul-2025 | 5,114.45 | 5,189 | 4,885 | 4,973.45 | 1,089 | 3,01,85,256 | 3,864 |
14-Jul-2025 | 4,953.45 | 5,319.75 | 4,902.2 | 5,053.75 | 738 | 2,81,19,647 | 3,848 |
15-Jul-2025 | 5,060 | 5,100 | 4,989 | 5,003.85 | 492 | 1,86,69,984 | 3,110 |
16-Jul-2025 | 5,046.8 | 5,046.8 | 4,910 | 4,956.7 | 393 | 1,15,04,808 | 1,862 |
17-Jul-2025 | 5,000 | 5,033 | 4,840 | 4,903 | 610 | 2,19,96,693 | 3,491 |
18-Jul-2025 | 4,949.9 | 5,215.3 | 4,830 | 5,193.95 | 1,160 | 5,15,76,954 | 7,215 |
21-Jul-2025 | 5,193.95 | 5,299.95 | 5,102.2 | 5,215.9 | 801 | 3,91,09,906 | 4,548 |
22-Jul-2025 | 5,282.9 | 5,282.95 | 5,052.05 | 5,163.05 | 744 | 2,25,10,218 | 2,395 |
23-Jul-2025 | 5,155 | 5,155.05 | 4,923.2 | 4,984.2 | 715 | 2,67,62,806 | 3,703 |
24-Jul-2025 | 4,982.2 | 5,048 | 4,807.15 | 4,830.7 | 844 | 2,39,13,310 | 3,786 |
25-Jul-2025 | 4,860 | 4,860 | 4,550.5 | 4,596.95 | 1,725 | 4,70,36,038 | 7,135 |
28-Jul-2025 | 4,400 | 4,770.7 | 4,333.35 | 4,454.4 | 1,334 | 4,51,90,080 | 6,282 |
29-Jul-2025 | 4,390 | 4,575 | 4,299.95 | 4,547.8 | 1,261 | 4,18,71,070 | 6,388 |
30-Jul-2025 | 4,647.8 | 5,002.55 | 4,645 | 5,002.55 | 1,173 | 5,46,22,006 | 6,639 |
31-Jul-2025 | 5,342 | 5,342 | 4,980 | 5,018.95 | 1,245 | 5,08,36,565 | 6,900 |
01-Aug-2025 | 5,018.95 | 5,018.95 | 4,713.55 | 4,756.9 | 894 | 2,47,07,013 | 3,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.