Frontier Springs

Frontier Springs Ltd Historical Data

NSEBSE

₹3,530

(-5.42%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2,251	2,251	2,163	2,221.75	230	58,16,986	1,839
06-May-2025	2,182.65	2,221.75	2,101	2,103.8	371	60,87,614	2,187
07-May-2025	2,050.8	2,150	2,050.8	2,106.75	268	37,84,580	1,239
08-May-2025	2,100	2,222	2,068.6	2,115.35	187	32,26,100	896
09-May-2025	2,060	2,145.95	1,950	2,029.3	537	1,43,70,200	4,801
12-May-2025	2,179.8	2,435.15	2,120	2,303.25	741	2,01,69,261	5,231
13-May-2025	2,346.8	2,346.8	2,230	2,324.65	308	74,07,397	2,297
14-May-2025	2,384.8	2,400	2,301.5	2,395.75	369	1,04,17,601	3,596
15-May-2025	2,400	2,434	2,349.1	2,353.65	315	70,85,100	2,319
16-May-2025	2,391	2,391	2,270	2,292.4	379	1,21,99,520	3,814
19-May-2025	2,320	2,631.9	2,295	2,508.1	813	2,66,79,368	7,898
20-May-2025	2,497.45	2,536.15	2,420	2,454.6	493	1,30,76,356	3,517
21-May-2025	2,440	2,495	2,380	2,454	341	90,02,517	2,749
22-May-2025	2,457	2,479.5	2,381	2,416.85	616	70,84,412	2,208
23-May-2025	2,428.9	2,590	2,385	2,565.15	862	2,14,16,085	6,353
26-May-2025	2,850	3,078.15	2,850	3,078.15	1,483	12,44,27,684	23,503
27-May-2025	3,199	3,599.9	3,190	3,362.05	4,494	22,81,52,266	40,610
28-May-2025	3,348	3,648	3,299.95	3,465.75	2,120	8,50,56,461	14,299
29-May-2025	3,500	3,560	3,423.1	3,551.25	970	3,84,86,278	7,848
30-May-2025	3,579	3,906.35	3,565	3,732.45	1,992	10,05,35,706	16,913

Frontier Springs: Related NEWS

No Record Found

Invest wise with Expert advice