Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,030 | 2,075 | 1,970.2 | 1,998.8 | 168 | 34,37,100 | 1,189 |
11-Apr-2025 | 2,085.2 | 2,118.8 | 1,978.8 | 2,011.25 | 287 | 51,11,743 | 1,549 |
15-Apr-2025 | 2,084 | 2,084 | 2,000 | 2,062.25 | 200 | 45,54,729 | 1,573 |
16-Apr-2025 | 2,071 | 2,106 | 2,047 | 2,070.7 | 165 | 36,09,594 | 1,340 |
17-Apr-2025 | 2,070 | 2,097.5 | 2,050 | 2,060.55 | 109 | 27,17,982 | 940 |
21-Apr-2025 | 2,061 | 2,145 | 2,059 | 2,079.15 | 264 | 77,68,391 | 2,446 |
22-Apr-2025 | 2,079.15 | 2,278.95 | 2,050 | 2,239.8 | 637 | 1,70,32,984 | 4,966 |
23-Apr-2025 | 2,300 | 2,441.4 | 2,276 | 2,414.4 | 954 | 2,97,59,658 | 9,074 |
24-Apr-2025 | 2,414.4 | 2,470 | 2,334 | 2,366.5 | 452 | 1,75,20,374 | 5,217 |
25-Apr-2025 | 2,365 | 2,413.7 | 2,100 | 2,246 | 1,064 | 2,13,44,121 | 5,240 |
28-Apr-2025 | 2,169 | 2,400 | 2,169 | 2,312 | 500 | 1,39,80,935 | 3,283 |
29-Apr-2025 | 2,315 | 2,355.65 | 2,252 | 2,269.05 | 213 | 53,99,541 | 1,609 |
30-Apr-2025 | 2,256 | 2,285.2 | 2,132 | 2,163.75 | 354 | 57,34,645 | 1,794 |
02-May-2025 | 2,163.75 | 2,270 | 2,163.75 | 2,204.1 | 252 | 54,94,423 | 1,652 |
05-May-2025 | 2,251 | 2,251 | 2,163 | 2,221.75 | 230 | 58,16,986 | 1,839 |
06-May-2025 | 2,182.65 | 2,221.75 | 2,101 | 2,103.8 | 371 | 60,87,614 | 2,187 |
07-May-2025 | 2,050.8 | 2,150 | 2,050.8 | 2,106.75 | 268 | 37,84,580 | 1,239 |
08-May-2025 | 2,100 | 2,222 | 2,068.6 | 2,115.35 | 187 | 32,26,100 | 896 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
