Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 2,428.9 | 2,590 | 2,385 | 2,565.15 | 862 | 2,14,16,085 | 6,353 |
26-May-2025 | 2,850 | 3,078.15 | 2,850 | 3,078.15 | 1,483 | 12,44,27,684 | 23,503 |
27-May-2025 | 3,199 | 3,599.9 | 3,190 | 3,362.05 | 4,494 | 22,81,52,266 | 40,610 |
28-May-2025 | 3,348 | 3,648 | 3,299.95 | 3,465.75 | 2,120 | 8,50,56,461 | 14,299 |
29-May-2025 | 3,500 | 3,560 | 3,423.1 | 3,551.25 | 970 | 3,84,86,278 | 7,848 |
30-May-2025 | 3,579 | 3,906.35 | 3,565 | 3,732.45 | 1,992 | 10,05,35,706 | 16,913 |
02-Jun-2025 | 3,791 | 3,818.75 | 3,434.95 | 3,544.2 | 1,569 | 5,17,30,741 | 10,160 |
03-Jun-2025 | 3,650 | 3,898.6 | 3,645.6 | 3,897 | 2,276 | 13,44,81,356 | 16,611 |
04-Jun-2025 | 3,897 | 4,186 | 3,660 | 4,073.85 | 2,430 | 7,85,06,855 | 10,920 |
05-Jun-2025 | 4,095 | 4,308 | 4,003.55 | 4,193.3 | 1,769 | 6,16,36,113 | 8,817 |
06-Jun-2025 | 4,250 | 4,250 | 3,917.95 | 4,047.6 | 1,663 | 4,32,47,390 | 6,253 |
09-Jun-2025 | 4,048 | 4,200 | 3,852.05 | 3,915.75 | 1,413 | 3,91,66,253 | 6,600 |
10-Jun-2025 | 3,975 | 4,050 | 3,880 | 3,899.05 | 793 | 2,42,86,754 | 3,906 |
11-Jun-2025 | 3,875 | 4,000 | 3,800 | 3,827.6 | 717 | 1,99,16,639 | 3,691 |
12-Jun-2025 | 3,895 | 4,170 | 3,807.05 | 3,991.15 | 1,288 | 4,10,01,016 | 6,731 |
13-Jun-2025 | 3,805 | 4,140 | 3,805 | 4,087.75 | 1,065 | 2,99,38,508 | 4,265 |
16-Jun-2025 | 4,100 | 4,269 | 4,100 | 4,206.2 | 928 | 3,31,90,939 | 4,663 |
17-Jun-2025 | 4,247.95 | 4,274 | 4,100.1 | 4,127.35 | 666 | 2,28,27,835 | 4,015 |
18-Jun-2025 | 4,147 | 4,150 | 4,010 | 4,085.05 | 499 | 1,70,39,826 | 3,118 |
19-Jun-2025 | 4,033 | 4,150.25 | 4,033 | 4,049.05 | 520 | 2,11,55,279 | 3,728 |
20-Jun-2025 | 4,050 | 4,083.9 | 3,866.95 | 3,989.65 | 451 | 1,41,67,061 | 2,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.