Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,434.7 | 1,452.9 | 1,410 | 1,421.5 | 1,415 | 1,75,82,129.6 | 8,253 |
25-Jun-2026 | 1,430 | 1,430 | 1,402 | 1,415.2 | 1,086 | 1,10,40,390.4 | 4,928 |
29-Jun-2026 | 1,422.1 | 1,429.9 | 1,400 | 1,407.8 | 1,176 | 1,59,44,513.9 | 7,657 |
30-Jun-2026 | 1,420 | 1,428.2 | 1,378.7 | 1,384.4 | 2,084 | 3,01,91,053.7 | 14,804 |
01-Jul-2026 | 1,388.1 | 1,530 | 1,388.1 | 1,497.7 | 13,833 | 22,39,70,348.8 | 40,099 |
02-Jul-2026 | 1,516 | 1,550 | 1,510 | 1,515.6 | 3,868 | 5,32,42,913.4 | 16,321 |
03-Jul-2026 | 1,529.4 | 1,529.4 | 1,431 | 1,451.2 | 3,792 | 5,01,31,543.8 | 18,270 |
06-Jul-2026 | 1,480 | 1,490.6 | 1,453 | 1,462.4 | 1,281 | 1,62,15,282.6 | 4,915 |
07-Jul-2026 | 1,453 | 1,470.6 | 1,420 | 1,440.2 | 1,651 | 1,84,97,178.4 | 7,437 |
08-Jul-2026 | 1,438.7 | 1,440.8 | 1,397 | 1,411 | 2,085 | 2,88,26,023 | 13,786 |
09-Jul-2026 | 1,419.5 | 1,449 | 1,411 | 1,442.1 | 1,430 | 1,59,03,193 | 5,038 |
10-Jul-2026 | 1,459 | 1,459.9 | 1,430.1 | 1,437.6 | 1,406 | 1,32,76,037.7 | 5,313 |
13-Jul-2026 | 1,441 | 1,467.9 | 1,422 | 1,429.5 | 1,614 | 2,00,59,449.1 | 8,156 |
14-Jul-2026 | 1,429.5 | 1,434.9 | 1,402.2 | 1,409.2 | 1,555 | 1,19,30,345.1 | 4,986 |
15-Jul-2026 | 1,419.7 | 1,439.2 | 1,415 | 1,428.2 | 1,246 | 1,37,45,007.8 | 4,441 |
16-Jul-2026 | 1,428.2 | 1,443.7 | 1,410 | 1,412.7 | 959 | 97,88,209.3 | 3,580 |
17-Jul-2026 | 1,415 | 1,432 | 1,388.9 | 1,407 | 1,568 | 1,63,17,685.7 | 7,628 |
20-Jul-2026 | 1,424.9 | 1,424.9 | 1,393.6 | 1,402.7 | 1,225 | 1,43,82,684 | 6,297 |
21-Jul-2026 | 1,402.6 | 1,423.6 | 1,395 | 1,400.1 | 1,191 | 1,34,16,380.1 | 6,426 |
22-Jul-2026 | 1,404.8 | 1,405 | 1,381.3 | 1,389.9 | 1,401 | 1,00,06,991.9 | 4,762 |
23-Jul-2026 | 1,385.1 | 1,414.8 | 1,341.2 | 1,350.1 | 3,470 | 3,08,80,967.3 | 13,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
