Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 5,176.8 | 5,176.8 | 5,050 | 5,176.8 | 692 | 7,81,55,440 | 11,084 |
14-Aug-2025 | 5,432 | 5,470 | 5,176.8 | 5,234.85 | 1,717 | 11,29,08,168 | 15,438 |
18-Aug-2025 | 5,340.05 | 5,349 | 5,275 | 5,295.35 | 790 | 3,44,83,322 | 4,926 |
19-Aug-2025 | 5,329.95 | 5,330 | 5,176.8 | 5,234.7 | 579 | 2,12,84,284 | 3,076 |
20-Aug-2025 | 5,285 | 5,285 | 5,016.75 | 5,104.05 | 692 | 2,23,37,471 | 2,766 |
21-Aug-2025 | 5,189.95 | 5,200 | 4,820 | 4,909.3 | 1,073 | 3,63,37,265 | 5,745 |
22-Aug-2025 | 4,959 | 5,085 | 4,850 | 4,961.35 | 575 | 1,58,57,864 | 2,109 |
25-Aug-2025 | 5,000 | 5,000 | 4,850 | 4,884.9 | 655 | 1,82,12,896 | 2,766 |
26-Aug-2025 | 4,870 | 5,000 | 4,820 | 4,904.4 | 414 | 1,02,10,972 | 1,270 |
28-Aug-2025 | 4,920 | 4,963 | 4,780 | 4,859.25 | 466 | 1,08,73,974 | 1,685 |
29-Aug-2025 | 4,811 | 4,987 | 4,724.5 | 4,757.45 | 624 | 1,65,48,106 | 2,151 |
01-Sep-2025 | 4,700 | 4,849.95 | 4,700 | 4,726.25 | 614 | 1,51,77,527 | 2,110 |
02-Sep-2025 | 4,820 | 4,820 | 4,700 | 4,739.05 | 597 | 2,32,18,621 | 3,967 |
03-Sep-2025 | 4,799 | 4,899.95 | 4,798 | 4,834.8 | 458 | 1,83,61,940 | 2,641 |
04-Sep-2025 | 4,802 | 4,897.95 | 4,750 | 4,792.4 | 439 | 1,23,52,591 | 1,920 |
05-Sep-2025 | 4,792.4 | 4,820 | 4,700 | 4,731.9 | 563 | 1,28,48,605 | 2,077 |
08-Sep-2025 | 4,725 | 4,725 | 4,580 | 4,603.05 | 897 | 2,17,94,221 | 3,358 |
09-Sep-2025 | 4,719 | 4,743 | 4,511 | 4,717 | 572 | 1,75,84,657 | 2,704 |
10-Sep-2025 | 4,787.95 | 4,790 | 4,663 | 4,705.95 | 405 | 85,97,823 | 1,253 |
11-Sep-2025 | 4,655 | 4,705.95 | 4,481.1 | 4,559 | 1,110 | 3,47,74,018 | 5,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.