Frontier Springs

Frontier Springs Ltd Historical Data

NSEBSE

₹1,337.5

(3.31%)

Mar 25, 2026|02:52:00 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,463.32	1,478.32	1,433.67	1,445.25	816	1,87,35,065	2,608
24-Feb-2026	1,446.65	1,459.3	1,433.32	1,440	536	1,28,08,036	1,961
25-Feb-2026	1,451.99	1,466.65	1,421.65	1,437.29	636	1,57,36,002	2,018
26-Feb-2026	1,457.97	1,457.97	1,433.54	1,445.04	430	1,46,28,340	2,071
27-Feb-2026	1,446.65	1,456.65	1,428.34	1,441.52	455	1,10,03,961	1,382
02-Mar-2026	1,421.65	1,439.99	1,400.02	1,425.94	747	2,14,88,776	3,036
04-Mar-2026	1,423.32	1,440.32	1,366.65	1,397.24	802	2,20,18,996	3,248
05-Mar-2026	1,400	1,432.92	1,399.99	1,421.74	452	1,43,73,122	1,774
06-Mar-2026	1,420.65	1,449.99	1,420.65	1,445.7	705	2,45,55,051	3,065
09-Mar-2026	1,456.65	1,456.65	1,399.99	1,427.34	1,114	2,98,89,226	4,031
10-Mar-2026	1,448.32	1,483.37	1,433.39	1,470.1	749	3,11,66,932	5,027
11-Mar-2026	1,483.32	1,549.98	1,483.32	1,535.9	2,037	9,07,99,692	12,029
12-Mar-2026	1,536.65	1,546.58	1,470.07	1,531.6	1,402	6,62,40,557	8,637
13-Mar-2026	1,551	1,634	1,400	1,429	2,201	4,28,21,519	12,049
16-Mar-2026	1,415.05	1,425	1,365	1,382.5	1,055	2,10,18,166	8,423
17-Mar-2026	1,379	1,416	1,296.7	1,323.3	2,708	4,45,92,578	17,210
18-Mar-2026	1,320	1,451	1,320	1,390.05	2,117	4,16,58,803	13,352
19-Mar-2026	1,351	1,450	1,351	1,401.1	886	1,68,45,118	7,605
20-Mar-2026	1,410	1,470	1,355.55	1,374.1	1,319	2,45,87,769	10,591
23-Mar-2026	1,364.95	1,379.95	1,276	1,287.15	1,779	2,91,74,415	14,746
24-Mar-2026	1,300	1,317.95	1,277	1,294.65	1,071	1,79,61,226	7,636

Frontier Springs: Related NEWS

No Record Found

Invest wise with Expert advice