Hit Kit Global

Hit Kit Global Solutions Ltd Historical Data

NSEBSE

₹2.97

(4.95%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	1.05	1.07	1	1.07	275	1,27,737	1,10,075
22-Jan-2026	1.11	1.12	1.05	1.11	245	1,41,111	1,25,605
23-Jan-2026	1.15	1.22	1.15	1.19	320	3,65,854	2,78,986
27-Jan-2026	1.3	1.3	1.21	1.28	809	3,30,202	2,29,839
28-Jan-2026	1.39	1.4	1.16	1.4	534	4,55,662	2,79,381
29-Jan-2026	1.47	1.47	1.47	1.47	50	1,27,693	86,866
30-Jan-2026	1.54	1.54	1.54	1.54	180	9,73,655	6,32,238
01-Feb-2026	1.61	1.61	1.61	1.61	31	1,42,336	88,408
02-Feb-2026	1.69	1.69	1.69	1.69	52	2,68,404	1,58,819
03-Feb-2026	1.77	1.77	1.77	1.77	50	3,82,964	2,16,364
04-Feb-2026	1.85	1.85	1.85	1.85	49	5,82,207	3,14,697
05-Feb-2026	1.94	1.94	1.94	1.94	37	4,69,417	2,41,968
06-Feb-2026	1.99	2.03	1.94	2.03	459	55,63,413	23,07,814
09-Feb-2026	2.13	2.13	2.07	2.13	186	13,62,369	5,42,004
10-Feb-2026	2.23	2.23	2.23	2.23	55	18,70,062	8,38,583
11-Feb-2026	2.34	2.34	2.12	2.14	584	53,60,779	23,39,780
12-Feb-2026	2.24	2.24	2.04	2.24	509	77,45,501	36,05,188
13-Feb-2026	2.35	2.35	2.13	2.35	335	46,47,533	19,79,237
16-Feb-2026	2.46	2.46	2.46	2.46	45	2,27,313	92,404
17-Feb-2026	2.58	2.58	2.58	2.58	43	2,78,345	1,07,886
18-Feb-2026	2.7	2.7	2.7	2.7	23	1,26,014	46,672
19-Feb-2026	2.83	2.83	2.83	2.83	35	1,87,068	66,102

Hit Kit Global: Related NEWS

No Record Found

Invest wise with Expert advice