Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2.38 | 2.49 | 2.28 | 2.47 | 104 | 1,76,868 | 64,208 |
06-Oct-2026 | 2.55 | 2.58 | 2.35 | 2.38 | 76 | 2,39,264 | 82,337 |
07-Oct-2026 | 2.3 | 2.38 | 2.27 | 2.29 | 61 | 1,96,167 | 56,274 |
08-Oct-2026 | 2.27 | 2.42 | 2.25 | 2.35 | 61 | 34,908 | 14,218 |
09-Oct-2026 | 2.21 | 2.39 | 2.21 | 2.3 | 39 | 16,464 | 5,607 |
12-Oct-2026 | 2.35 | 2.53 | 2.16 | 2.5 | 101 | 2,29,267 | 71,897 |
13-Oct-2026 | 2.75 | 2.75 | 2.25 | 2.31 | 185 | 6,04,289 | 1,57,477 |
14-Oct-2026 | 2.5 | 2.53 | 2.3 | 2.39 | 104 | 2,13,450 | 54,123 |
15-Oct-2026 | 2.35 | 2.48 | 2.3 | 2.33 | 82 | 1,21,301 | 32,340 |
16-Oct-2026 | 2.3 | 2.45 | 2.1 | 2.29 | 156 | 3,74,864 | 99,445 |
19-Oct-2026 | 2.21 | 2.33 | 2.14 | 2.18 | 100 | 2,03,583 | 72,064 |
21-Oct-2026 | 2.18 | 2.34 | 2.04 | 2.18 | 91 | 1,17,324 | 37,753 |
22-Oct-2026 | 2.22 | 2.28 | 2.13 | 2.14 | 33 | 29,520 | 10,404 |
23-Oct-2026 | 2.1 | 2.2 | 2.02 | 2.07 | 79 | 1,57,744 | 69,761 |
26-Oct-2026 | 2.07 | 2.25 | 2.03 | 2.15 | 110 | 3,28,956 | 1,43,805 |
27-Oct-2026 | 2.34 | 2.34 | 2 | 2.22 | 100 | 1,42,406 | 49,387 |
28-Oct-2026 | 2.22 | 2.3 | 2 | 2.05 | 163 | 5,51,369 | 1,94,329 |
29-Oct-2026 | 2.1 | 2.25 | 2.02 | 2.24 | 85 | 1,53,763 | 58,830 |
30-Oct-2026 | 2.43 | 2.43 | 2.03 | 2.1 | 136 | 4,97,077 | 1,74,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
