Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 2.28 | 2.45 | 2.28 | 2.3 | 65 | 1,41,826 | 49,767 |
16-Sep-2026 | 2.3 | 2.37 | 2.25 | 2.3 | 33 | 42,264 | 10,933 |
17-Sep-2026 | 2.35 | 2.35 | 2.22 | 2.26 | 33 | 17,468 | 5,601 |
18-Sep-2026 | 2.33 | 2.34 | 2.15 | 2.2 | 79 | 86,135 | 30,899 |
21-Sep-2026 | 2.16 | 2.28 | 2.09 | 2.1 | 122 | 2,49,768 | 91,198 |
22-Sep-2026 | 2.15 | 2.19 | 2.05 | 2.12 | 59 | 61,343 | 25,647 |
23-Sep-2026 | 2.1 | 2.22 | 2.1 | 2.22 | 52 | 1,79,999 | 76,451 |
24-Sep-2026 | 2.33 | 2.33 | 2.33 | 2.33 | 79 | 8,96,141 | 3,21,099 |
25-Sep-2026 | 2.44 | 2.44 | 2.44 | 2.44 | 45 | 1,69,206 | 69,303 |
28-Sep-2026 | 2.56 | 2.56 | 2.32 | 2.51 | 257 | 7,72,329 | 2,31,442 |
29-Sep-2026 | 2.59 | 2.63 | 2.39 | 2.39 | 157 | 3,44,383 | 1,06,455 |
30-Sep-2026 | 2.39 | 2.5 | 2.28 | 2.5 | 149 | 2,74,112 | 85,394 |
01-Oct-2026 | 2.5 | 2.5 | 2.38 | 2.38 | 49 | 93,991 | 38,828 |
05-Oct-2026 | 2.38 | 2.49 | 2.28 | 2.47 | 104 | 1,76,868 | 64,208 |
06-Oct-2026 | 2.55 | 2.58 | 2.35 | 2.38 | 76 | 2,39,264 | 82,337 |
07-Oct-2026 | 2.3 | 2.38 | 2.27 | 2.29 | 61 | 1,96,167 | 56,274 |
08-Oct-2026 | 2.27 | 2.42 | 2.25 | 2.35 | 61 | 34,908 | 14,218 |
09-Oct-2026 | 2.21 | 2.39 | 2.21 | 2.3 | 39 | 16,464 | 5,607 |
12-Oct-2026 | 2.35 | 2.53 | 2.16 | 2.5 | 101 | 2,29,267 | 71,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
