Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1.1 | 1.11 | 1.07 | 1.07 | 59 | 57,916 | 53,971 |
30-Dec-2025 | 1.07 | 1.07 | 1.02 | 1.02 | 61 | 2,42,142 | 2,37,184 |
31-Dec-2025 | 1.02 | 1.07 | 0.97 | 1.03 | 66 | 1,07,192 | 1,01,405 |
01-Jan-2026 | 1.03 | 1.08 | 1.02 | 1.08 | 64 | 2,49,635 | 2,32,305 |
02-Jan-2026 | 1.1 | 1.12 | 1.04 | 1.06 | 85 | 35,838 | 33,791 |
05-Jan-2026 | 1.05 | 1.1 | 0.96 | 1.06 | 86 | 61,732 | 51,803 |
06-Jan-2026 | 1.06 | 1.14 | 1.05 | 1.09 | 58 | 58,383 | 43,042 |
07-Jan-2026 | 1.12 | 1.12 | 0.99 | 1.09 | 162 | 4,38,369 | 2,84,013 |
08-Jan-2026 | 1.11 | 1.11 | 0.99 | 1.01 | 125 | 2,21,082 | 1,69,793 |
09-Jan-2026 | 0.99 | 1.04 | 0.99 | 1.02 | 44 | 26,722 | 22,729 |
12-Jan-2026 | 1.06 | 1.06 | 0.96 | 1.01 | 95 | 74,829 | 47,308 |
13-Jan-2026 | 1.03 | 1.03 | 0.97 | 0.99 | 67 | 1,05,287 | 1,00,588 |
14-Jan-2026 | 1.02 | 1.05 | 0.98 | 1.03 | 76 | 92,510 | 82,841 |
16-Jan-2026 | 1.04 | 1.08 | 1.01 | 1.07 | 70 | 2,51,732 | 2,05,621 |
19-Jan-2026 | 1.09 | 1.09 | 1.02 | 1.04 | 78 | 33,052 | 24,149 |
20-Jan-2026 | 1.07 | 1.09 | 1.03 | 1.03 | 225 | 2,66,945 | 1,95,409 |
21-Jan-2026 | 1.05 | 1.07 | 1 | 1.07 | 275 | 1,27,737 | 1,10,075 |
22-Jan-2026 | 1.11 | 1.12 | 1.05 | 1.11 | 245 | 1,41,111 | 1,25,605 |
23-Jan-2026 | 1.15 | 1.22 | 1.15 | 1.19 | 320 | 3,65,854 | 2,78,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
