Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 3.11 | 3.11 | 3.11 | 3.11 | 123 | 27,51,354 | 8,84,680 |
24-Feb-2026 | 3.26 | 3.26 | 3.26 | 3.26 | 70 | 15,95,574 | 4,89,440 |
25-Feb-2026 | 3.42 | 3.42 | 3.42 | 3.42 | 55 | 4,25,047 | 1,24,283 |
26-Feb-2026 | 3.59 | 3.59 | 3.59 | 3.59 | 47 | 3,76,490 | 1,04,872 |
27-Feb-2026 | 3.76 | 3.76 | 3.46 | 3.76 | 684 | 82,83,334 | 22,07,276 |
02-Mar-2026 | 3.94 | 3.94 | 3.58 | 3.94 | 931 | 3,23,03,407 | 82,57,020 |
04-Mar-2026 | 4.13 | 4.13 | 4.13 | 4.13 | 60 | 4,57,451 | 1,10,763 |
05-Mar-2026 | 4.33 | 4.33 | 4.33 | 4.33 | 48 | 1,83,050 | 42,275 |
06-Mar-2026 | 4.54 | 4.54 | 4.54 | 4.54 | 37 | 3,17,668 | 69,971 |
09-Mar-2026 | 4.76 | 4.76 | 4.76 | 4.76 | 49 | 3,83,241 | 80,513 |
10-Mar-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 88 | 50,73,073 | 10,16,648 |
11-Mar-2026 | 5.23 | 5.23 | 5.23 | 5.23 | 64 | 21,49,723 | 4,11,037 |
12-Mar-2026 | 5.49 | 5.49 | 4.97 | 4.97 | 1,476 | 2,38,99,042 | 45,84,459 |
13-Mar-2026 | 4.73 | 5.21 | 4.73 | 4.75 | 582 | 2,61,05,426 | 54,95,647 |
16-Mar-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 125 | 25,29,312 | 5,07,894 |
17-Mar-2026 | 5.22 | 5.22 | 4.74 | 5.12 | 871 | 86,94,289 | 16,79,004 |
18-Mar-2026 | 5 | 5.37 | 4.87 | 5.37 | 563 | 1,10,97,898 | 21,29,484 |
19-Mar-2026 | 5.63 | 5.63 | 5.63 | 5.63 | 91 | 11,22,115 | 1,99,310 |
20-Mar-2026 | 5.91 | 5.91 | 5.9 | 5.91 | 286 | 85,74,648 | 14,50,877 |
23-Mar-2026 | 6.2 | 6.2 | 5.62 | 6.19 | 1,712 | 1,94,98,798 | 32,93,291 |
24-Mar-2026 | 5.89 | 6.01 | 5.89 | 5.89 | 348 | 49,18,159 | 8,34,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
