Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1.04 | 1.07 | 0.97 | 0.99 | 89 | 1,10,387 | 1,08,582 |
09-Dec-2025 | 0.99 | 1.03 | 0.99 | 1.03 | 18 | 17,105 | 16,893 |
10-Dec-2025 | 1.08 | 1.08 | 0.98 | 1.08 | 35 | 66,428 | 61,509 |
11-Dec-2025 | 1.13 | 1.13 | 1.13 | 1.13 | 41 | 2,03,950 | 1,80,487 |
12-Dec-2025 | 1.15 | 1.18 | 1.08 | 1.08 | 91 | 1,95,605 | 1,68,062 |
15-Dec-2025 | 1.11 | 1.13 | 1.03 | 1.1 | 70 | 28,752 | 25,928 |
16-Dec-2025 | 1.15 | 1.15 | 1.07 | 1.11 | 59 | 41,674 | 37,888 |
17-Dec-2025 | 1.13 | 1.16 | 1.06 | 1.13 | 70 | 1,22,502 | 1,10,031 |
18-Dec-2025 | 1.15 | 1.15 | 1.08 | 1.12 | 87 | 60,133 | 55,015 |
19-Dec-2025 | 1.17 | 1.17 | 1.07 | 1.11 | 35 | 16,125 | 14,482 |
22-Dec-2025 | 1.15 | 1.15 | 1.06 | 1.13 | 63 | 40,888 | 36,412 |
23-Dec-2025 | 1.18 | 1.18 | 1.09 | 1.09 | 36 | 20,170 | 18,126 |
24-Dec-2025 | 1.09 | 1.14 | 1.07 | 1.11 | 41 | 25,933 | 23,340 |
26-Dec-2025 | 1.09 | 1.12 | 1.09 | 1.12 | 55 | 33,277 | 29,867 |
29-Dec-2025 | 1.1 | 1.11 | 1.07 | 1.07 | 59 | 57,916 | 53,971 |
30-Dec-2025 | 1.07 | 1.07 | 1.02 | 1.02 | 61 | 2,42,142 | 2,37,184 |
31-Dec-2025 | 1.02 | 1.07 | 0.97 | 1.03 | 66 | 1,07,192 | 1,01,405 |
01-Jan-2026 | 1.03 | 1.08 | 1.02 | 1.08 | 64 | 2,49,635 | 2,32,305 |
02-Jan-2026 | 1.1 | 1.12 | 1.04 | 1.06 | 85 | 35,838 | 33,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
