Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3.14 | 3.14 | 2.92 | 2.97 | 222 | 11,05,094 | 3,70,411 |
14-May-2026 | 3.06 | 3.1 | 2.93 | 3.1 | 195 | 6,28,706 | 2,07,024 |
15-May-2026 | 3.12 | 3.25 | 3.12 | 3.25 | 187 | 4,14,951 | 1,28,636 |
18-May-2026 | 3.12 | 3.34 | 3.1 | 3.24 | 195 | 5,81,118 | 1,81,490 |
19-May-2026 | 3.1 | 3.29 | 3.09 | 3.11 | 165 | 4,62,226 | 1,45,507 |
20-May-2026 | 2.96 | 3.26 | 2.96 | 3.23 | 160 | 6,97,637 | 2,19,749 |
21-May-2026 | 3.23 | 3.26 | 3.1 | 3.23 | 147 | 2,95,281 | 91,858 |
22-May-2026 | 3.37 | 3.37 | 3.11 | 3.26 | 108 | 2,31,858 | 71,395 |
25-May-2026 | 3.11 | 3.42 | 3.1 | 3.27 | 233 | 5,89,416 | 1,83,551 |
26-May-2026 | 3.25 | 3.39 | 3.14 | 3.24 | 154 | 2,80,153 | 85,616 |
27-May-2026 | 3.08 | 3.36 | 3.08 | 3.13 | 131 | 3,37,136 | 1,07,395 |
29-May-2026 | 3 | 3.27 | 3 | 3.1 | 119 | 1,23,609 | 39,521 |
01-Jun-2026 | 3.15 | 3.15 | 3.05 | 3.07 | 101 | 1,68,228 | 54,523 |
02-Jun-2026 | 3 | 3.19 | 2.94 | 3.06 | 115 | 3,56,806 | 1,16,637 |
03-Jun-2026 | 3.16 | 3.21 | 2.91 | 2.95 | 180 | 10,19,989 | 3,40,331 |
04-Jun-2026 | 2.81 | 3 | 2.81 | 2.82 | 183 | 8,43,792 | 2,98,963 |
05-Jun-2026 | 2.88 | 2.88 | 2.68 | 2.72 | 183 | 7,64,933 | 2,81,655 |
08-Jun-2026 | 2.75 | 2.75 | 2.59 | 2.61 | 154 | 3,11,889 | 1,18,433 |
09-Jun-2026 | 2.66 | 2.71 | 2.48 | 2.66 | 129 | 1,87,882 | 74,210 |
10-Jun-2026 | 2.66 | 2.7 | 2.53 | 2.53 | 141 | 7,18,667 | 2,76,132 |
11-Jun-2026 | 2.58 | 2.63 | 2.46 | 2.59 | 96 | 2,14,892 | 83,656 |
12-Jun-2026 | 2.65 | 2.69 | 2.5 | 2.64 | 100 | 1,87,278 | 74,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
