Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 143 | 3,09,363 | 71,118 |
07-Apr-2026 | 4.14 | 4.14 | 4.14 | 4.14 | 80 | 2,17,855 | 52,622 |
08-Apr-2026 | 3.94 | 4.12 | 3.94 | 3.94 | 500 | 55,84,440 | 14,11,803 |
09-Apr-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 75 | 95,167 | 25,378 |
10-Apr-2026 | 3.57 | 3.67 | 3.57 | 3.57 | 181 | 11,00,721 | 3,08,124 |
13-Apr-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 70 | 1,91,182 | 56,230 |
15-Apr-2026 | 3.23 | 3.23 | 3.23 | 3.23 | 125 | 3,53,655 | 1,09,491 |
16-Apr-2026 | 3.07 | 3.07 | 3.07 | 3.07 | 57 | 64,727 | 21,084 |
17-Apr-2026 | 2.92 | 2.92 | 2.92 | 2.92 | 116 | 3,86,132 | 1,32,237 |
20-Apr-2026 | 2.78 | 2.78 | 2.78 | 2.78 | 117 | 3,83,075 | 1,37,797 |
21-Apr-2026 | 2.78 | 2.91 | 2.67 | 2.91 | 271 | 30,99,280 | 10,78,573 |
22-Apr-2026 | 3.05 | 3.05 | 3.05 | 3.05 | 64 | 2,91,842 | 95,686 |
23-Apr-2026 | 3.2 | 3.2 | 3.2 | 3.2 | 34 | 1,19,056 | 37,205 |
24-Apr-2026 | 3.36 | 3.36 | 3.36 | 3.36 | 45 | 8,63,640 | 2,57,036 |
27-Apr-2026 | 3.52 | 3.52 | 3.52 | 3.52 | 54 | 2,12,886 | 60,479 |
28-Apr-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 30 | 1,07,275 | 29,072 |
29-Apr-2026 | 3.87 | 3.87 | 3.87 | 3.87 | 36 | 2,77,041 | 71,587 |
30-Apr-2026 | 4.06 | 4.06 | 4.06 | 4.06 | 48 | 5,28,270 | 1,30,116 |
04-May-2026 | 4.26 | 4.26 | 3.86 | 3.86 | 533 | 71,04,163 | 17,74,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
