Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 3.52 | 3.52 | 3.52 | 3.52 | 54 | 2,12,886 | 60,479 |
28-Apr-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 30 | 1,07,275 | 29,072 |
29-Apr-2026 | 3.87 | 3.87 | 3.87 | 3.87 | 36 | 2,77,041 | 71,587 |
30-Apr-2026 | 4.06 | 4.06 | 4.06 | 4.06 | 48 | 5,28,270 | 1,30,116 |
04-May-2026 | 4.26 | 4.26 | 3.86 | 3.86 | 533 | 71,04,163 | 17,74,002 |
05-May-2026 | 3.67 | 3.67 | 3.67 | 3.67 | 122 | 2,20,152 | 59,987 |
06-May-2026 | 3.49 | 3.49 | 3.49 | 3.49 | 112 | 6,38,858 | 1,83,054 |
07-May-2026 | 3.32 | 3.66 | 3.32 | 3.32 | 367 | 35,88,397 | 10,66,035 |
08-May-2026 | 3.16 | 3.44 | 3.16 | 3.16 | 328 | 13,57,056 | 4,22,477 |
11-May-2026 | 3.01 | 3.15 | 3.01 | 3.04 | 310 | 10,30,996 | 3,41,089 |
12-May-2026 | 3.04 | 3.18 | 2.89 | 3.02 | 337 | 15,04,162 | 4,97,107 |
13-May-2026 | 3.14 | 3.14 | 2.92 | 2.97 | 222 | 11,05,094 | 3,70,411 |
14-May-2026 | 3.06 | 3.1 | 2.93 | 3.1 | 195 | 6,28,706 | 2,07,024 |
15-May-2026 | 3.12 | 3.25 | 3.12 | 3.25 | 187 | 4,14,951 | 1,28,636 |
18-May-2026 | 3.12 | 3.34 | 3.1 | 3.24 | 195 | 5,81,118 | 1,81,490 |
19-May-2026 | 3.1 | 3.29 | 3.09 | 3.11 | 165 | 4,62,226 | 1,45,507 |
20-May-2026 | 2.96 | 3.26 | 2.96 | 3.23 | 160 | 6,97,637 | 2,19,749 |
21-May-2026 | 3.23 | 3.26 | 3.1 | 3.23 | 147 | 2,95,281 | 91,858 |
22-May-2026 | 3.37 | 3.37 | 3.11 | 3.26 | 108 | 2,31,858 | 71,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
