Hit Kit Global

Hit Kit Global Solutions Ltd Historical Data

NSEBSE

₹1.33

(-5.00%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	1.34	1.42	1.28	1.35	160	1,66,840	1,02,626
11-Sep-2025	1.42	1.48	1.36	1.43	275	5,40,341	3,24,019
12-Sep-2025	1.47	1.57	1.4	1.54	279	6,78,379	3,78,496
15-Sep-2025	1.63	1.67	1.39	1.39	481	13,13,935	7,54,054
16-Sep-2025	1.37	1.37	1.31	1.33	177	1,56,797	1,09,580
17-Sep-2025	1.4	1.46	1.31	1.4	200	3,89,944	2,34,709
18-Sep-2025	1.41	1.42	1.31	1.39	168	3,14,005	1,91,921
19-Sep-2025	1.41	1.52	1.31	1.45	230	10,72,405	5,47,258
22-Sep-2025	1.57	1.57	1.35	1.44	221	4,28,818	2,35,847
23-Sep-2025	1.55	1.55	1.46	1.48	198	6,91,748	3,79,545
24-Sep-2025	1.51	1.58	1.44	1.53	179	5,18,599	3,21,707
25-Sep-2025	1.55	1.68	1.52	1.61	347	9,93,084	4,64,992
26-Sep-2025	1.68	1.73	1.5	1.63	240	7,11,848	3,08,575
29-Sep-2025	1.7	1.7	1.47	1.47	206	6,26,667	3,43,288
30-Sep-2025	1.47	1.54	1.33	1.37	200	4,07,807	2,09,453
01-Oct-2025	1.37	1.43	1.31	1.43	133	3,22,521	2,35,580
03-Oct-2025	1.46	1.48	1.36	1.45	79	86,276	60,924
06-Oct-2025	1.46	1.46	1.38	1.38	98	1,86,704	1,33,739
07-Oct-2025	1.32	1.44	1.32	1.34	124	2,61,628	1,87,648
08-Oct-2025	1.39	1.4	1.34	1.4	124	2,35,356	1,71,881
09-Oct-2025	1.47	1.47	1.37	1.4	111	1,19,807	82,568

Hit Kit Global: Related NEWS

No Record Found

Invest wise with Expert advice