iifl-logo

Hit Kit Global Solutions Ltd Historical Data

1.45
(4.32%)
Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hit Kit Global Solutions Ltd Historical Data

21/08/2025calendar-icon
21/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

1.17

1.191.071.091341,25,32587,669

26-Aug-2025

1.1

1.131.071.18548,17137,812

28-Aug-2025

1.03

1.161.031.139263,63751,720

29-Aug-2025

1.15

1.211.11.27998,51885,405

01-Sep-2025

1.22

1.221.161.1710999,15579,074

02-Sep-2025

1.28

1.281.111.177091,80974,686

03-Sep-2025

1.25

1.251.121.237158,76646,793

04-Sep-2025

1.23

1.231.161.197649,17127,464

05-Sep-2025

1.18

1.31.181.31191,50,3391,04,169

08-Sep-2025

1.43

1.431.351.41821,71,6861,04,725

09-Sep-2025

1.43

1.431.271.3112992,44150,077

10-Sep-2025

1.34

1.421.281.351601,66,8401,02,626

11-Sep-2025

1.42

1.481.361.432755,40,3413,24,019

12-Sep-2025

1.47

1.571.41.542796,78,3793,78,496

15-Sep-2025

1.63

1.671.391.3948113,13,9357,54,054

16-Sep-2025

1.37

1.371.311.331771,56,7971,09,580

17-Sep-2025

1.4

1.461.311.42003,89,9442,34,709

18-Sep-2025

1.41

1.421.311.391683,14,0051,91,921

19-Sep-2025

1.41

1.521.311.4523010,72,4055,47,258

Hit Kit Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.