Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 125 | 25,29,312 | 5,07,894 |
17-Mar-2026 | 5.22 | 5.22 | 4.74 | 5.12 | 871 | 86,94,289 | 16,79,004 |
18-Mar-2026 | 5 | 5.37 | 4.87 | 5.37 | 563 | 1,10,97,898 | 21,29,484 |
19-Mar-2026 | 5.63 | 5.63 | 5.63 | 5.63 | 91 | 11,22,115 | 1,99,310 |
20-Mar-2026 | 5.91 | 5.91 | 5.9 | 5.91 | 286 | 85,74,648 | 14,50,877 |
23-Mar-2026 | 6.2 | 6.2 | 5.62 | 6.19 | 1,712 | 1,94,98,798 | 32,93,291 |
24-Mar-2026 | 5.89 | 6.01 | 5.89 | 5.89 | 348 | 49,18,159 | 8,34,998 |
25-Mar-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 152 | 13,01,636 | 2,32,435 |
27-Mar-2026 | 5.32 | 5.32 | 5.32 | 5.32 | 119 | 1,63,127 | 30,663 |
30-Mar-2026 | 5.06 | 5.06 | 5.06 | 5.06 | 93 | 1,03,254 | 20,406 |
01-Apr-2026 | 4.81 | 4.81 | 4.81 | 4.81 | 97 | 1,71,240 | 35,601 |
02-Apr-2026 | 4.57 | 4.57 | 4.57 | 4.57 | 54 | 53,025 | 11,603 |
06-Apr-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 143 | 3,09,363 | 71,118 |
07-Apr-2026 | 4.14 | 4.14 | 4.14 | 4.14 | 80 | 2,17,855 | 52,622 |
08-Apr-2026 | 3.94 | 4.12 | 3.94 | 3.94 | 500 | 55,84,440 | 14,11,803 |
09-Apr-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 75 | 95,167 | 25,378 |
10-Apr-2026 | 3.57 | 3.67 | 3.57 | 3.57 | 181 | 11,00,721 | 3,08,124 |
13-Apr-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 70 | 1,91,182 | 56,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
