Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1.95 | 2.04 | 1.86 | 1.86 | 135 | 2,06,744 | 68,504 |
15-Jul-2026 | 1.84 | 1.95 | 1.77 | 1.85 | 148 | 8,91,533 | 4,49,503 |
16-Jul-2026 | 1.78 | 1.85 | 1.77 | 1.8 | 149 | 1,52,438 | 65,949 |
17-Jul-2026 | 1.84 | 1.89 | 1.71 | 1.77 | 118 | 4,10,694 | 1,82,112 |
20-Jul-2026 | 1.71 | 1.78 | 1.71 | 1.74 | 79 | 92,000 | 41,262 |
21-Jul-2026 | 1.71 | 1.76 | 1.66 | 1.72 | 116 | 2,90,141 | 1,17,686 |
22-Jul-2026 | 1.73 | 1.76 | 1.68 | 1.74 | 79 | 1,55,464 | 90,345 |
23-Jul-2026 | 1.7 | 1.77 | 1.67 | 1.72 | 122 | 2,26,380 | 84,095 |
24-Jul-2026 | 1.74 | 1.8 | 1.71 | 1.8 | 44 | 1,00,626 | 56,238 |
27-Jul-2026 | 1.84 | 1.89 | 1.84 | 1.89 | 54 | 88,539 | 46,851 |
28-Jul-2026 | 1.98 | 1.98 | 1.98 | 1.98 | 19 | 66,324 | 33,497 |
29-Jul-2026 | 2.07 | 2.07 | 2.07 | 2.07 | 16 | 16,435 | 7,913 |
30-Jul-2026 | 2.17 | 2.17 | 2.17 | 2.17 | 22 | 47,249 | 21,774 |
31-Jul-2026 | 2.27 | 2.27 | 2.27 | 2.27 | 13 | 55,095 | 24,271 |
03-Aug-2026 | 2.38 | 2.38 | 2.38 | 2.38 | 39 | 1,33,360 | 56,034 |
04-Aug-2026 | 2.48 | 2.49 | 2.48 | 2.49 | 14 | 18,947 | 7,621 |
05-Aug-2026 | 2.61 | 2.61 | 2.61 | 2.61 | 55 | 1,91,258 | 67,273 |
06-Aug-2026 | 2.74 | 2.74 | 2.74 | 2.74 | 24 | 95,395 | 34,816 |
07-Aug-2026 | 2.87 | 2.87 | 2.87 | 2.87 | 29 | 2,72,893 | 95,085 |
10-Aug-2026 | 3.01 | 3.01 | 2.73 | 2.73 | 310 | 16,63,781 | 4,78,687 |
11-Aug-2026 | 2.6 | 2.68 | 2.6 | 2.6 | 57 | 1,86,474 | 69,721 |
12-Aug-2026 | 2.47 | 2.47 | 2.47 | 2.47 | 63 | 1,17,712 | 47,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
