Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1.08 | 1.08 | 1.08 | 1.08 | 53 | 2,59,395 | 2,39,981 |
05-Aug-2025 | 1.13 | 1.13 | 1.13 | 1.13 | 14 | 1,24,728 | 1,10,379 |
06-Aug-2025 | 1.18 | 1.18 | 1.18 | 1.18 | 14 | 47,562 | 40,307 |
07-Aug-2025 | 1.29 | 1.29 | 1.07 | 1.22 | 394 | 21,47,810 | 14,38,601 |
08-Aug-2025 | 1.21 | 1.34 | 1.14 | 1.32 | 236 | 13,16,380 | 9,08,750 |
11-Aug-2025 | 1.41 | 1.41 | 1.19 | 1.23 | 355 | 4,11,447 | 2,48,016 |
12-Aug-2025 | 1.27 | 1.27 | 1.12 | 1.14 | 126 | 1,51,003 | 1,04,246 |
13-Aug-2025 | 1.15 | 1.25 | 1.15 | 1.25 | 159 | 3,74,367 | 2,91,158 |
14-Aug-2025 | 1.21 | 1.32 | 1.21 | 1.28 | 127 | 76,611 | 55,562 |
18-Aug-2025 | 1.38 | 1.38 | 1.2 | 1.23 | 243 | 3,01,264 | 2,06,426 |
19-Aug-2025 | 1.21 | 1.24 | 1.12 | 1.23 | 104 | 1,82,935 | 1,18,996 |
20-Aug-2025 | 1.24 | 1.24 | 1.15 | 1.19 | 85 | 1,09,526 | 90,723 |
21-Aug-2025 | 1.18 | 1.23 | 1.13 | 1.15 | 94 | 41,225 | 32,244 |
22-Aug-2025 | 1.15 | 1.23 | 1.11 | 1.15 | 112 | 88,552 | 75,857 |
25-Aug-2025 | 1.17 | 1.19 | 1.07 | 1.09 | 134 | 1,25,325 | 87,669 |
26-Aug-2025 | 1.1 | 1.13 | 1.07 | 1.1 | 85 | 48,171 | 37,812 |
28-Aug-2025 | 1.03 | 1.16 | 1.03 | 1.13 | 92 | 63,637 | 51,720 |
29-Aug-2025 | 1.15 | 1.21 | 1.1 | 1.2 | 79 | 98,518 | 85,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.