Hit Kit Global

Hit Kit Global Solutions Ltd Historical Data

NSEBSE

₹1.23

(-6.82%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1.27	1.29	1.17	1.28	81	36,075	17,342
15-Jul-2025	1.26	1.34	1.22	1.34	87	75,492	51,735
16-Jul-2025	1.37	1.37	1.28	1.28	90	1,04,406	51,675
17-Jul-2025	1.31	1.31	1.22	1.22	152	2,63,963	1,91,956
18-Jul-2025	1.27	1.27	1.16	1.17	158	4,08,140	2,31,716
21-Jul-2025	1.15	1.22	1.15	1.22	101	80,506	66,809
22-Jul-2025	1.17	1.28	1.16	1.2	141	4,77,400	2,90,354
23-Jul-2025	1.25	1.25	1.17	1.2	108	1,69,854	1,17,050
24-Jul-2025	1.23	1.24	1.14	1.14	123	3,00,480	1,97,547
25-Jul-2025	1.16	1.16	1.09	1.09	118	1,48,447	97,523
28-Jul-2025	1.05	1.09	1.04	1.05	167	99,036	71,279
29-Jul-2025	1.09	1.09	1	1	162	3,96,099	3,40,247
30-Jul-2025	0.95	0.95	0.95	0.95	122	1,11,170	1,17,022
31-Jul-2025	0.91	0.99	0.91	0.99	121	5,50,979	3,92,713
01-Aug-2025	1.03	1.03	1	1.03	129	2,29,866	1,82,017
04-Aug-2025	1.08	1.08	1.08	1.08	53	2,59,395	2,39,981
05-Aug-2025	1.13	1.13	1.13	1.13	14	1,24,728	1,10,379
06-Aug-2025	1.18	1.18	1.18	1.18	14	47,562	40,307
07-Aug-2025	1.29	1.29	1.07	1.22	394	21,47,810	14,38,601
08-Aug-2025	1.21	1.34	1.14	1.32	236	13,16,380	9,08,750
11-Aug-2025	1.41	1.41	1.19	1.23	355	4,11,447	2,48,016

Hit Kit Global: Related NEWS

No Record Found

Invest wise with Expert advice