Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 3,966.1 | 4,074.4 | 3,934.5 | 3,997.6 | 1,063 | 1,93,45,989.1 | 2,992 |
29-Jan-2026 | 4,014.3 | 4,250.8 | 3,970.7 | 4,225 | 1,107 | 1,84,21,438.4 | 2,882 |
30-Jan-2026 | 4,203.9 | 4,389 | 4,135.7 | 4,363.7 | 1,363 | 3,39,41,981.7 | 3,984 |
01-Feb-2026 | 4,260 | 4,340 | 4,105 | 4,166.8 | 808 | 95,98,834.9 | 1,143 |
02-Feb-2026 | 4,184 | 4,299 | 3,979.1 | 4,260.7 | 1,272 | 2,68,74,946.4 | 2,883 |
03-Feb-2026 | 4,400 | 4,430.9 | 4,214.7 | 4,381.4 | 969 | 1,33,31,980.7 | 1,497 |
04-Feb-2026 | 4,381.3 | 4,428 | 4,335 | 4,403.3 | 659 | 1,12,70,051.9 | 1,749 |
05-Feb-2026 | 4,425.3 | 4,490 | 4,364.8 | 4,467.8 | 1,010 | 1,68,00,606.2 | 2,327 |
06-Feb-2026 | 4,445.4 | 4,476.2 | 4,222.1 | 4,261.8 | 1,113 | 1,33,68,420.7 | 1,552 |
09-Feb-2026 | 4,345.5 | 4,495.9 | 4,212.6 | 4,470.2 | 1,436 | 2,96,34,435.7 | 3,791 |
10-Feb-2026 | 4,492.3 | 4,540 | 4,402 | 4,482.2 | 650 | 1,17,17,799.2 | 1,634 |
11-Feb-2026 | 4,482.2 | 4,482.2 | 4,420 | 4,459.1 | 492 | 68,02,337.2 | 973 |
12-Feb-2026 | 4,462 | 4,629 | 4,265.5 | 4,374.6 | 2,049 | 3,87,18,070.7 | 4,728 |
13-Feb-2026 | 4,301 | 4,380 | 4,259.4 | 4,304.3 | 1,009 | 1,21,38,469.3 | 1,565 |
16-Feb-2026 | 4,308.6 | 4,308.6 | 4,116 | 4,163.9 | 1,133 | 1,40,61,162.9 | 1,719 |
17-Feb-2026 | 4,179.8 | 4,370 | 4,135.1 | 4,238.6 | 1,119 | 1,80,21,893.8 | 2,296 |
18-Feb-2026 | 4,298 | 4,298 | 4,160 | 4,189.6 | 794 | 83,79,299.5 | 1,009 |
19-Feb-2026 | 4,265 | 4,265 | 4,073.7 | 4,089.6 | 768 | 1,07,70,484.4 | 1,490 |
20-Feb-2026 | 4,150 | 4,150 | 4,025 | 4,045 | 695 | 98,55,040.4 | 1,330 |
23-Feb-2026 | 4,145 | 4,145 | 3,990 | 4,027.7 | 1,398 | 1,94,65,592.9 | 2,254 |
24-Feb-2026 | 4,000.1 | 4,190 | 3,986 | 4,172.6 | 967 | 2,28,39,226 | 3,135 |
25-Feb-2026 | 4,163.1 | 4,510 | 4,163 | 4,490.4 | 6,284 | 13,69,92,617.9 | 14,178 |
26-Feb-2026 | 4,400.3 | 4,580.2 | 4,302.2 | 4,377.7 | 2,039 | 3,49,41,454.2 | 2,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
