Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 3,457.3 | 3,475.2 | 3,416.5 | 3,436.1 | 1,165 | 1,21,75,758.7 | 1,846 |
17-Jul-2025 | 3,454.2 | 3,456.9 | 3,350 | 3,402.3 | 2,440 | 2,89,80,913.3 | 4,198 |
18-Jul-2025 | 3,413 | 3,431.8 | 3,335.2 | 3,367.3 | 1,690 | 2,03,47,348.3 | 3,223 |
21-Jul-2025 | 3,373 | 3,520 | 3,343.6 | 3,495 | 3,260 | 3,91,69,518.1 | 4,495 |
22-Jul-2025 | 3,519.5 | 3,670 | 3,518.1 | 3,594.2 | 5,109 | 7,14,36,185.6 | 6,739 |
23-Jul-2025 | 3,613.2 | 3,690 | 3,532.1 | 3,670.8 | 3,875 | 6,35,36,050.5 | 6,001 |
24-Jul-2025 | 3,669.8 | 3,746.7 | 3,623 | 3,654 | 4,776 | 6,04,20,214.5 | 5,651 |
25-Jul-2025 | 3,673.2 | 3,673.2 | 3,600 | 3,612.4 | 1,452 | 2,11,03,357.9 | 2,934 |
28-Jul-2025 | 3,620 | 3,697.7 | 3,550 | 3,591 | 3,895 | 4,88,06,091.4 | 6,262 |
29-Jul-2025 | 3,600 | 3,644.7 | 3,551 | 3,580.4 | 2,420 | 4,14,25,508.8 | 6,279 |
30-Jul-2025 | 3,615 | 3,615 | 3,440 | 3,512.4 | 3,295 | 4,45,95,049 | 7,532 |
31-Jul-2025 | 3,398 | 3,556.8 | 3,340.1 | 3,518.8 | 6,108 | 6,59,57,322.6 | 8,496 |
01-Aug-2025 | 3,517.5 | 3,517.5 | 3,184.9 | 3,207.5 | 9,560 | 11,65,65,675.2 | 14,274 |
04-Aug-2025 | 3,249 | 3,360 | 3,243.4 | 3,348.9 | 4,749 | 6,78,42,537 | 5,688 |
05-Aug-2025 | 3,445 | 3,491.9 | 3,360 | 3,383.5 | 7,301 | 9,80,07,539.5 | 3,936 |
06-Aug-2025 | 3,380.5 | 3,381.6 | 3,283.5 | 3,308 | 1,311 | 2,07,94,630 | 4,162 |
07-Aug-2025 | 3,277.9 | 3,525 | 3,246.2 | 3,498.4 | 6,303 | 7,27,53,296.6 | 9,268 |
08-Aug-2025 | 3,487.8 | 3,542.5 | 3,464.9 | 3,483.2 | 1,703 | 1,94,85,111.2 | 3,067 |
11-Aug-2025 | 3,501.5 | 3,523 | 3,461.9 | 3,498.2 | 869 | 1,00,53,159 | 1,904 |
12-Aug-2025 | 3,514.5 | 3,660 | 3,495.3 | 3,601.5 | 2,790 | 5,17,16,048.8 | 8,774 |
13-Aug-2025 | 3,620.5 | 3,668.9 | 3,570 | 3,605.4 | 1,357 | 1,46,58,882.3 | 2,081 |
14-Aug-2025 | 3,605.4 | 3,850 | 3,605.4 | 3,817.8 | 5,979 | 11,76,08,389.3 | 14,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.