Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,008.9 | 3,210 | 3,008.9 | 3,187.6 | 3,046 | 3,90,79,740.3 | 5,730 |
13-May-2025 | 3,203.6 | 3,210 | 3,142.2 | 3,193.2 | 1,684 | 2,20,70,036.4 | 3,394 |
14-May-2025 | 3,210 | 3,275 | 3,193.2 | 3,221.5 | 1,826 | 1,81,19,119.5 | 2,926 |
15-May-2025 | 3,228.7 | 3,288.7 | 3,206 | 3,269.1 | 1,792 | 1,93,19,898.4 | 2,846 |
16-May-2025 | 3,290 | 3,324.3 | 3,183.2 | 3,205.7 | 2,861 | 3,18,90,669 | 4,041 |
19-May-2025 | 3,222.6 | 3,384.8 | 3,208.2 | 3,305.1 | 3,004 | 4,21,03,767.4 | 7,200 |
20-May-2025 | 3,305.1 | 3,336.6 | 3,244 | 3,261.8 | 906 | 1,03,27,366.3 | 1,915 |
21-May-2025 | 3,294.4 | 3,301.1 | 3,164 | 3,176.3 | 2,455 | 2,61,00,783.3 | 3,564 |
22-May-2025 | 3,150 | 3,500 | 3,147.4 | 3,309.3 | 4,754 | 7,13,32,633.5 | 7,834 |
23-May-2025 | 3,317.5 | 3,425 | 3,270.8 | 3,317.8 | 2,861 | 3,05,53,574.1 | 3,595 |
26-May-2025 | 3,334.4 | 3,394 | 3,252.2 | 3,358.7 | 2,841 | 3,42,71,545.8 | 5,280 |
27-May-2025 | 3,325.2 | 3,438 | 3,315.5 | 3,412.3 | 1,928 | 2,52,11,563.9 | 4,284 |
28-May-2025 | 3,430.3 | 3,501 | 3,390.4 | 3,466.5 | 3,737 | 5,03,28,874.7 | 7,545 |
29-May-2025 | 3,550 | 3,590 | 3,339.2 | 3,406.4 | 8,291 | 11,32,30,023.1 | 12,675 |
30-May-2025 | 3,417.7 | 3,484.7 | 3,350 | 3,452.9 | 2,867 | 3,47,30,375.1 | 4,727 |
02-Jun-2025 | 3,469 | 3,512 | 3,353 | 3,365.5 | 3,023 | 3,58,58,633.1 | 5,185 |
03-Jun-2025 | 3,383.2 | 3,389.3 | 3,288 | 3,307.4 | 2,372 | 2,29,85,816.3 | 3,399 |
04-Jun-2025 | 3,324.8 | 3,328.4 | 3,278.1 | 3,296.2 | 1,448 | 1,13,83,348.8 | 1,816 |
05-Jun-2025 | 3,312.7 | 3,358 | 3,271.5 | 3,293.5 | 1,907 | 2,07,18,820 | 3,281 |
06-Jun-2025 | 3,293 | 3,293 | 3,204.9 | 3,215.2 | 1,548 | 1,56,65,318.4 | 3,055 |
09-Jun-2025 | 3,243.8 | 3,277.4 | 3,093.6 | 3,103.6 | 4,832 | 7,09,63,674.6 | 12,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.