Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3,125 | 3,201.2 | 3,103 | 3,141.1 | 1,995 | 1,91,78,040.6 | 3,016 |
22-Apr-2025 | 3,115 | 3,240.1 | 3,112.5 | 3,141.1 | 3,087 | 3,31,98,337.8 | 3,871 |
23-Apr-2025 | 3,165 | 3,185.9 | 3,100 | 3,116.4 | 2,149 | 1,70,52,978.5 | 1,753 |
24-Apr-2025 | 3,135.9 | 3,155 | 3,090 | 3,105.8 | 1,181 | 1,03,89,064.9 | 1,625 |
25-Apr-2025 | 3,112.5 | 3,122.1 | 2,930.8 | 2,964.9 | 2,649 | 2,51,56,880 | 4,313 |
28-Apr-2025 | 2,980.5 | 3,141 | 2,952.4 | 2,987 | 1,608 | 1,17,71,272.1 | 1,179 |
29-Apr-2025 | 3,025 | 3,096.3 | 2,979.2 | 3,048.4 | 1,387 | 1,68,66,473.6 | 2,256 |
30-Apr-2025 | 3,056 | 3,159.7 | 3,008.1 | 3,137.2 | 1,618 | 2,28,28,846.5 | 3,827 |
02-May-2025 | 3,199 | 3,350 | 3,110.3 | 3,140.8 | 6,067 | 6,82,79,494.5 | 5,699 |
05-May-2025 | 3,145.6 | 3,235 | 3,137.1 | 3,179.8 | 3,270 | 3,12,60,908.6 | 3,940 |
06-May-2025 | 3,193.3 | 3,199 | 3,025 | 3,040 | 1,648 | 1,43,57,174.8 | 2,545 |
07-May-2025 | 3,055 | 3,055 | 2,977.2 | 2,995.8 | 2,161 | 1,87,02,839.9 | 2,402 |
08-May-2025 | 3,015.8 | 3,066.1 | 2,960 | 2,995.7 | 2,158 | 2,28,38,082.7 | 3,288 |
09-May-2025 | 2,926 | 2,980 | 2,550 | 2,952.2 | 1,978 | 2,55,08,899.8 | 3,084 |
12-May-2025 | 3,008.9 | 3,210 | 3,008.9 | 3,187.6 | 3,046 | 3,90,79,740.3 | 5,730 |
13-May-2025 | 3,203.6 | 3,210 | 3,142.2 | 3,193.2 | 1,684 | 2,20,70,036.4 | 3,394 |
14-May-2025 | 3,210 | 3,275 | 3,193.2 | 3,221.5 | 1,826 | 1,81,19,119.5 | 2,926 |
15-May-2025 | 3,228.7 | 3,288.7 | 3,206 | 3,269.1 | 1,792 | 1,93,19,898.4 | 2,846 |
16-May-2025 | 3,290 | 3,324.3 | 3,183.2 | 3,205.7 | 2,861 | 3,18,90,669 | 4,041 |
19-May-2025 | 3,222.6 | 3,384.8 | 3,208.2 | 3,305.1 | 3,004 | 4,21,03,767.4 | 7,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
