Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 6,550 | 6,601 | 6,380.5 | 6,482.5 | 4,884 | 12,55,31,097 | 7,211 |
01-Oct-2026 | 6,482.5 | 6,628 | 6,357.5 | 6,586.5 | 4,597 | 10,66,98,999 | 7,179 |
05-Oct-2026 | 6,586 | 6,700 | 6,528.5 | 6,669 | 2,756 | 5,75,87,495.5 | 4,851 |
06-Oct-2026 | 6,700 | 6,996 | 6,676.5 | 6,932 | 6,999 | 16,90,78,863 | 10,276 |
07-Oct-2026 | 6,932 | 6,979 | 6,760 | 6,932.5 | 3,109 | 6,30,63,624.5 | 4,185 |
08-Oct-2026 | 6,997 | 6,997 | 6,715 | 6,804 | 2,722 | 5,66,76,447 | 4,287 |
09-Oct-2026 | 6,888 | 6,888 | 6,564.5 | 6,611 | 3,150 | 7,73,66,580 | 6,813 |
12-Oct-2026 | 6,678 | 6,699 | 6,548 | 6,665 | 1,967 | 4,52,22,214.5 | 3,709 |
13-Oct-2026 | 6,633.5 | 6,646.5 | 6,414 | 6,477.5 | 2,495 | 5,75,80,456.5 | 4,494 |
14-Oct-2026 | 6,477.5 | 6,701 | 6,443.5 | 6,671.5 | 2,384 | 4,72,12,403.5 | 3,784 |
15-Oct-2026 | 6,671.5 | 6,674.5 | 6,385.5 | 6,529.5 | 3,012 | 5,88,26,831.5 | 4,690 |
16-Oct-2026 | 6,555 | 6,655 | 6,361.5 | 6,536 | 2,366 | 3,93,22,670.5 | 3,077 |
19-Oct-2026 | 6,536 | 6,536 | 6,395 | 6,405.5 | 1,960 | 19,62,45,709.5 | 27,297 |
21-Oct-2026 | 6,373.5 | 6,461 | 6,259.5 | 6,372 | 3,231 | 7,30,82,151.5 | 6,665 |
22-Oct-2026 | 6,300 | 6,572 | 6,300 | 6,532 | 4,703 | 9,01,03,011.5 | 7,973 |
23-Oct-2026 | 6,425.5 | 6,500 | 6,231 | 6,450 | 4,060 | 6,84,95,720 | 5,089 |
26-Oct-2026 | 6,332.5 | 6,624.5 | 6,332.5 | 6,568 | 3,053 | 6,41,09,143 | 5,637 |
27-Oct-2026 | 6,611 | 6,849.5 | 6,600 | 6,820.5 | 4,198 | 8,01,79,795.5 | 5,589 |
28-Oct-2026 | 6,848 | 6,878 | 6,700 | 6,852 | 2,127 | 3,77,90,319 | 2,732 |
29-Oct-2026 | 6,878 | 6,918 | 6,780 | 6,889 | 1,663 | 2,66,18,015 | 2,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
