Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 4,207 | 4,291.9 | 4,100 | 4,152.6 | 640 | 1,36,30,938.7 | 2,266 |
03-Dec-2025 | 4,150 | 4,186 | 4,039.2 | 4,052.1 | 362 | 57,33,365.8 | 1,024 |
04-Dec-2025 | 4,075.2 | 4,075.2 | 3,986 | 4,007.8 | 326 | 38,51,930.7 | 744 |
05-Dec-2025 | 4,048.9 | 4,048.9 | 3,920 | 3,927.2 | 733 | 1,14,07,319.8 | 2,143 |
08-Dec-2025 | 3,910 | 3,963.8 | 3,737 | 3,778.8 | 1,871 | 2,24,54,053.8 | 4,138 |
09-Dec-2025 | 3,721 | 3,832.7 | 3,649.9 | 3,776.4 | 2,263 | 1,79,59,998 | 2,501 |
10-Dec-2025 | 3,800 | 3,959.9 | 3,760 | 3,864.7 | 1,068 | 99,86,146.1 | 1,309 |
11-Dec-2025 | 3,905.2 | 3,905.2 | 3,779.5 | 3,873.9 | 926 | 1,08,48,027.2 | 1,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.