Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 5,156.2 | 5,293.4 | 5,125.5 | 5,198.8 | 2,269 | 3,48,60,015 | 3,219 |
14-May-2026 | 5,146.4 | 5,294.9 | 5,146.4 | 5,175.5 | 1,084 | 1,73,44,511.9 | 1,778 |
15-May-2026 | 5,119.6 | 5,239 | 5,038.1 | 5,177.1 | 1,121 | 2,07,05,080.9 | 2,004 |
18-May-2026 | 5,177.1 | 5,353 | 5,100 | 5,303.6 | 2,288 | 6,28,34,231.3 | 5,175 |
19-May-2026 | 5,330.2 | 5,447.9 | 5,201 | 5,225.4 | 1,811 | 3,71,35,178.5 | 3,201 |
20-May-2026 | 5,181.3 | 5,261.2 | 5,138.7 | 5,231.9 | 1,311 | 2,20,43,350.2 | 2,118 |
21-May-2026 | 5,289.8 | 5,314.8 | 5,131 | 5,172.2 | 849 | 1,46,92,735 | 1,780 |
22-May-2026 | 5,137.2 | 5,214.9 | 5,104.5 | 5,135.7 | 1,087 | 1,68,79,914.4 | 1,651 |
25-May-2026 | 5,190 | 5,339.8 | 5,125 | 5,271.5 | 1,932 | 4,00,84,689.4 | 3,879 |
26-May-2026 | 5,300.4 | 5,553 | 5,251.1 | 5,528.1 | 4,315 | 12,79,87,968.1 | 14,307 |
27-May-2026 | 5,566.1 | 5,656.6 | 5,500 | 5,540.5 | 4,357 | 8,23,93,225.8 | 6,981 |
29-May-2026 | 5,601.5 | 5,699.4 | 5,325 | 5,473.4 | 3,179 | 7,60,93,585.6 | 8,059 |
01-Jun-2026 | 5,582.5 | 5,599 | 5,223.5 | 5,296 | 6,104 | 18,40,97,121.5 | 17,411 |
02-Jun-2026 | 5,295 | 5,400 | 5,237.5 | 5,340 | 1,285 | 1,76,28,384.5 | 1,538 |
03-Jun-2026 | 5,325 | 5,454.5 | 5,225 | 5,274 | 2,227 | 3,84,83,383.5 | 4,449 |
04-Jun-2026 | 5,270 | 5,469.5 | 5,263.5 | 5,370 | 1,941 | 2,86,52,332.5 | 2,613 |
05-Jun-2026 | 5,449.5 | 5,449.5 | 5,285 | 5,367 | 1,011 | 2,00,56,796 | 1,971 |
08-Jun-2026 | 5,340 | 5,399 | 5,229 | 5,269 | 887 | 1,59,15,907 | 1,711 |
09-Jun-2026 | 5,270 | 5,385 | 5,166 | 5,196 | 1,465 | 2,53,40,691.5 | 2,703 |
10-Jun-2026 | 5,196 | 5,249.5 | 5,041 | 5,060 | 1,463 | 2,76,00,850 | 2,926 |
11-Jun-2026 | 5,000 | 5,104 | 4,931 | 5,071 | 1,697 | 2,04,18,244.5 | 2,336 |
12-Jun-2026 | 5,138.5 | 5,248.5 | 5,062.5 | 5,108 | 965 | 1,11,29,162 | 1,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
