Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 5,114 | 5,256 | 5,045.5 | 5,156 | 3,450 | 4,64,43,247 | 4,988 |
24-Jun-2026 | 5,109 | 5,160 | 5,025.5 | 5,059.5 | 1,081 | 1,96,74,703.5 | 2,432 |
25-Jun-2026 | 5,084.5 | 5,150 | 5,018.5 | 5,059 | 1,408 | 2,13,22,722 | 1,825 |
29-Jun-2026 | 5,084.5 | 5,093.5 | 4,948 | 4,987 | 1,440 | 3,11,23,071 | 3,845 |
30-Jun-2026 | 4,987 | 5,244.5 | 4,952.5 | 5,162.5 | 2,135 | 5,30,85,342 | 5,477 |
01-Jul-2026 | 5,111 | 5,150 | 5,055.5 | 5,103 | 2,109 | 2,36,53,528 | 3,049 |
02-Jul-2026 | 5,110 | 5,157 | 5,080.5 | 5,107.5 | 2,026 | 3,45,05,506 | 4,590 |
03-Jul-2026 | 5,120 | 5,148.5 | 5,050 | 5,108.5 | 1,824 | 2,15,84,399.5 | 2,826 |
06-Jul-2026 | 5,101 | 5,151 | 5,010 | 5,054 | 3,831 | 6,26,81,840 | 8,506 |
07-Jul-2026 | 5,054.5 | 5,199 | 5,010 | 5,101.5 | 2,775 | 12,09,89,756.5 | 11,479 |
08-Jul-2026 | 5,050.5 | 5,099.5 | 4,957 | 4,983.5 | 1,562 | 1,56,76,188 | 1,937 |
09-Jul-2026 | 4,955 | 5,099 | 4,955 | 5,038.5 | 1,729 | 2,24,76,525.5 | 2,769 |
10-Jul-2026 | 5,067.5 | 5,158 | 5,026 | 5,146.5 | 1,612 | 2,50,97,497.5 | 3,047 |
13-Jul-2026 | 5,146.5 | 5,184 | 5,007 | 5,117 | 1,902 | 3,13,47,196.5 | 3,842 |
14-Jul-2026 | 5,141 | 5,141 | 4,987 | 5,056 | 1,753 | 2,46,94,393 | 2,739 |
15-Jul-2026 | 5,060 | 5,111.5 | 5,011 | 5,074.5 | 794 | 1,25,56,395 | 1,324 |
16-Jul-2026 | 5,057.5 | 5,145 | 4,978 | 5,106.5 | 859 | 1,11,66,078.5 | 1,336 |
17-Jul-2026 | 5,081 | 5,098 | 5,020 | 5,037.5 | 2,303 | 2,76,57,524.5 | 3,310 |
20-Jul-2026 | 5,045.5 | 5,094 | 5,007 | 5,050 | 898 | 1,62,71,973 | 2,194 |
21-Jul-2026 | 5,051.5 | 5,073.5 | 5,010 | 5,049.5 | 904 | 1,32,00,084 | 1,678 |
22-Jul-2026 | 5,074 | 5,207 | 5,005.5 | 5,068 | 1,646 | 3,59,79,190 | 3,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
