Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 4,145 | 4,145 | 3,990 | 4,027.7 | 1,398 | 1,94,65,592.9 | 2,254 |
24-Feb-2026 | 4,000.1 | 4,190 | 3,986 | 4,172.6 | 967 | 2,28,39,226 | 3,135 |
25-Feb-2026 | 4,163.1 | 4,510 | 4,163 | 4,490.4 | 6,284 | 13,69,92,617.9 | 14,178 |
26-Feb-2026 | 4,400.3 | 4,580.2 | 4,302.2 | 4,377.7 | 2,039 | 3,49,41,454.2 | 2,079 |
27-Feb-2026 | 4,367 | 4,466 | 4,316.1 | 4,404.1 | 1,276 | 2,46,32,470 | 3,190 |
02-Mar-2026 | 4,246.5 | 4,439.8 | 4,221 | 4,279.9 | 1,692 | 2,75,27,466.4 | 3,134 |
04-Mar-2026 | 4,250 | 4,250 | 4,071.1 | 4,132.3 | 1,270 | 2,33,46,573.2 | 2,981 |
05-Mar-2026 | 4,192.1 | 4,203.1 | 4,071.1 | 4,151.2 | 786 | 1,46,78,872.9 | 1,661 |
06-Mar-2026 | 4,154 | 4,200 | 4,095.1 | 4,179 | 769 | 1,02,79,543.7 | 1,261 |
09-Mar-2026 | 4,158.1 | 4,158.1 | 3,950.5 | 4,071.9 | 1,497 | 3,12,92,612.1 | 3,899 |
10-Mar-2026 | 4,124.9 | 4,172 | 4,050.2 | 4,151.5 | 1,079 | 1,68,65,194.3 | 1,891 |
11-Mar-2026 | 4,199 | 4,221 | 4,128.1 | 4,197 | 619 | 87,49,005.8 | 1,198 |
12-Mar-2026 | 4,130 | 4,181.1 | 4,063.1 | 4,092 | 852 | 1,01,62,306.5 | 1,116 |
13-Mar-2026 | 4,120 | 4,132.9 | 4,010 | 4,095.3 | 1,274 | 1,84,14,658.3 | 2,538 |
16-Mar-2026 | 4,100 | 4,330 | 4,051 | 4,192.4 | 2,323 | 3,80,49,684.9 | 3,823 |
17-Mar-2026 | 4,198.3 | 4,234.9 | 4,128.3 | 4,148.3 | 785 | 1,24,50,487.4 | 1,346 |
18-Mar-2026 | 4,189.8 | 4,298 | 4,167.3 | 4,229.1 | 816 | 1,10,79,171.4 | 1,071 |
19-Mar-2026 | 4,195 | 4,195 | 4,016 | 4,051.6 | 1,020 | 1,33,80,830.2 | 1,928 |
20-Mar-2026 | 4,100 | 4,129.5 | 4,055 | 4,073.3 | 678 | 97,86,130.9 | 1,484 |
23-Mar-2026 | 4,015 | 4,039 | 3,927 | 3,949 | 1,002 | 1,51,20,907.6 | 2,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
