Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 3,398 | 3,556.8 | 3,340.1 | 3,518.8 | 6,108 | 6,59,57,322.6 | 8,496 |
01-Aug-2025 | 3,517.5 | 3,517.5 | 3,184.9 | 3,207.5 | 9,560 | 11,65,65,675.2 | 14,274 |
04-Aug-2025 | 3,249 | 3,360 | 3,243.4 | 3,348.9 | 4,749 | 6,78,42,537 | 5,688 |
05-Aug-2025 | 3,445 | 3,491.9 | 3,360 | 3,383.5 | 7,301 | 9,80,07,539.5 | 3,936 |
06-Aug-2025 | 3,380.5 | 3,381.6 | 3,283.5 | 3,308 | 1,311 | 2,07,94,630 | 4,162 |
07-Aug-2025 | 3,277.9 | 3,525 | 3,246.2 | 3,498.4 | 6,303 | 7,27,53,296.6 | 9,268 |
08-Aug-2025 | 3,487.8 | 3,542.5 | 3,464.9 | 3,483.2 | 1,703 | 1,94,85,111.2 | 3,067 |
11-Aug-2025 | 3,501.5 | 3,523 | 3,461.9 | 3,498.2 | 869 | 1,00,53,159 | 1,904 |
12-Aug-2025 | 3,514.5 | 3,660 | 3,495.3 | 3,601.5 | 2,790 | 5,17,16,048.8 | 8,774 |
13-Aug-2025 | 3,620.5 | 3,668.9 | 3,570 | 3,605.4 | 1,357 | 1,46,58,882.3 | 2,081 |
14-Aug-2025 | 3,605.4 | 3,850 | 3,605.4 | 3,817.8 | 5,979 | 11,76,08,389.3 | 14,096 |
18-Aug-2025 | 3,920 | 4,190 | 3,818 | 4,145.3 | 11,322 | 21,40,64,447.9 | 19,005 |
19-Aug-2025 | 4,250 | 4,310 | 4,160 | 4,288.1 | 9,447 | 17,89,37,027 | 15,459 |
20-Aug-2025 | 4,270 | 4,699.9 | 4,204.7 | 4,570.2 | 17,693 | 32,76,47,686.3 | 26,819 |
21-Aug-2025 | 4,549.6 | 4,609.9 | 4,400.1 | 4,444.9 | 8,336 | 13,30,36,239.8 | 9,408 |
22-Aug-2025 | 4,444.9 | 4,659.7 | 4,375.4 | 4,509.1 | 4,601 | 9,70,48,013.8 | 10,862 |
25-Aug-2025 | 4,452.1 | 4,640 | 4,281 | 4,328.5 | 5,121 | 9,94,85,924.1 | 7,664 |
26-Aug-2025 | 4,332.5 | 4,410.2 | 4,205 | 4,235.2 | 3,202 | 5,40,06,888.2 | 4,718 |
28-Aug-2025 | 4,209.9 | 4,265 | 4,132 | 4,152.9 | 1,973 | 2,54,89,440.7 | 2,870 |
29-Aug-2025 | 4,160 | 4,237.7 | 4,135 | 4,174.5 | 1,921 | 2,87,49,582.6 | 3,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.