iifl-logo

Kingfa Science & Technology (India) Ltd Historical Data

3,483.2
(-0.43%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kingfa Science & Technology (India) Ltd Historical Data

10/07/2025calendar-icon
10/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jul-2025

3,537.6

3,556.23,452.53,471.51,6691,60,79,646.72,066

14-Jul-2025

3,478

3,4783,4003,406.51,3101,15,28,543.31,796

15-Jul-2025

3,405

3,4723,4053,423.11,4941,20,77,992.21,721

16-Jul-2025

3,457.3

3,475.23,416.53,436.11,1651,21,75,758.71,846

17-Jul-2025

3,454.2

3,456.93,3503,402.32,4402,89,80,913.34,198

18-Jul-2025

3,413

3,431.83,335.23,367.31,6902,03,47,348.33,223

21-Jul-2025

3,373

3,5203,343.63,4953,2603,91,69,518.14,495

22-Jul-2025

3,519.5

3,6703,518.13,594.25,1097,14,36,185.66,739

23-Jul-2025

3,613.2

3,6903,532.13,670.83,8756,35,36,050.56,001

24-Jul-2025

3,669.8

3,746.73,6233,6544,7766,04,20,214.55,651

25-Jul-2025

3,673.2

3,673.23,6003,612.41,4522,11,03,357.92,934

28-Jul-2025

3,620

3,697.73,5503,5913,8954,88,06,091.46,262

29-Jul-2025

3,600

3,644.73,5513,580.42,4204,14,25,508.86,279

30-Jul-2025

3,615

3,6153,4403,512.43,2954,45,95,0497,532

31-Jul-2025

3,398

3,556.83,340.13,518.86,1086,59,57,322.68,496

01-Aug-2025

3,517.5

3,517.53,184.93,207.59,56011,65,65,675.214,274

04-Aug-2025

3,249

3,3603,243.43,348.94,7496,78,42,5375,688

05-Aug-2025

3,445

3,491.93,3603,383.57,3019,80,07,539.53,936

06-Aug-2025

3,380.5

3,381.63,283.53,3081,3112,07,94,6304,162

07-Aug-2025

3,277.9

3,5253,246.23,498.46,3037,27,53,296.69,268

08-Aug-2025

3,487.8

3,542.53,464.93,483.21,7031,94,85,111.23,067

Kingfa Science: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.