Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 4,336.1 | 4,349.9 | 4,280 | 4,319.2 | 599 | 73,18,728.7 | 1,097 |
14-Jan-2026 | 4,319.2 | 4,360 | 4,285 | 4,340.6 | 314 | 3,59,74,187.8 | 8,040 |
16-Jan-2026 | 4,324.3 | 4,403 | 4,310 | 4,336.1 | 540 | 1,02,83,741.8 | 1,535 |
19-Jan-2026 | 4,362.1 | 4,400 | 4,308 | 4,362.1 | 802 | 1,15,37,123.7 | 1,857 |
20-Jan-2026 | 4,333 | 4,342.3 | 4,200 | 4,276.1 | 1,140 | 1,74,39,085.8 | 2,570 |
21-Jan-2026 | 4,160.1 | 4,267.9 | 4,050 | 4,158.2 | 2,245 | 4,22,80,718.3 | 6,814 |
22-Jan-2026 | 4,244 | 4,244 | 4,055 | 4,101.1 | 1,220 | 1,41,58,955.7 | 1,992 |
23-Jan-2026 | 4,088 | 4,108.5 | 3,900 | 3,913.9 | 1,135 | 1,33,50,696.6 | 2,000 |
27-Jan-2026 | 3,806.7 | 4,111.6 | 3,790 | 4,049.6 | 1,791 | 2,50,66,056.6 | 3,306 |
28-Jan-2026 | 3,966.1 | 4,074.4 | 3,934.5 | 3,997.6 | 1,063 | 1,93,45,989.1 | 2,992 |
29-Jan-2026 | 4,014.3 | 4,250.8 | 3,970.7 | 4,225 | 1,107 | 1,84,21,438.4 | 2,882 |
30-Jan-2026 | 4,203.9 | 4,389 | 4,135.7 | 4,363.7 | 1,363 | 3,39,41,981.7 | 3,984 |
01-Feb-2026 | 4,260 | 4,340 | 4,105 | 4,166.8 | 808 | 95,98,834.9 | 1,143 |
02-Feb-2026 | 4,184 | 4,299 | 3,979.1 | 4,260.7 | 1,272 | 2,68,74,946.4 | 2,883 |
03-Feb-2026 | 4,400 | 4,430.9 | 4,214.7 | 4,381.4 | 969 | 1,33,31,980.7 | 1,497 |
04-Feb-2026 | 4,381.3 | 4,428 | 4,335 | 4,403.3 | 659 | 1,12,70,051.9 | 1,749 |
05-Feb-2026 | 4,425.3 | 4,490 | 4,364.8 | 4,467.8 | 1,010 | 1,68,00,606.2 | 2,327 |
06-Feb-2026 | 4,445.4 | 4,476.2 | 4,222.1 | 4,261.8 | 1,113 | 1,33,68,420.7 | 1,552 |
09-Feb-2026 | 4,345.5 | 4,495.9 | 4,212.6 | 4,470.2 | 1,436 | 2,96,34,435.7 | 3,791 |
10-Feb-2026 | 4,492.3 | 4,540 | 4,402 | 4,482.2 | 650 | 1,17,17,799.2 | 1,634 |
11-Feb-2026 | 4,482.2 | 4,482.2 | 4,420 | 4,459.1 | 492 | 68,02,337.2 | 973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
