Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 7.74 | 7.74 | 7.15 | 7.15 | 6 | 4,144 | 575 |
03-Feb-2026 | 7.15 | 7.8 | 7.15 | 7.8 | 9 | 54,554 | 7,215 |
04-Feb-2026 | 7.79 | 7.79 | 7.02 | 7.02 | 14 | 12,178 | 1,399 |
05-Feb-2026 | 7.02 | 7.02 | 7.02 | 7.02 | 3 | 7,792 | 1,110 |
06-Feb-2026 | 7 | 7.15 | 6.41 | 7.15 | 15 | 43,817 | 6,679 |
09-Feb-2026 | 7.22 | 7.48 | 7.09 | 7.47 | 9 | 22,495 | 3,170 |
10-Feb-2026 | 7.44 | 7.44 | 7.29 | 7.4 | 6 | 22,069 | 3,026 |
11-Feb-2026 | 7.4 | 7.64 | 6.71 | 7.59 | 12 | 20,265 | 2,567 |
12-Feb-2026 | 6.84 | 7.59 | 6.84 | 7 | 15 | 18,683 | 2,644 |
13-Feb-2026 | 6.95 | 7 | 6.95 | 7 | 15 | 22,859 | 3,273 |
16-Feb-2026 | 6.51 | 7 | 6.51 | 7 | 10 | 10,368 | 1,587 |
17-Feb-2026 | 6.53 | 7 | 6.53 | 7 | 10 | 18,203 | 2,612 |
18-Feb-2026 | 7 | 7.01 | 7 | 7 | 10 | 8,163 | 1,166 |
19-Feb-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 3 | 4,868 | 650 |
20-Feb-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 1 | 7 | 1 |
23-Feb-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 2 | 157 | 21 |
24-Feb-2026 | 7.9 | 8 | 7.9 | 8 | 15 | 60,243 | 7,568 |
25-Feb-2026 | 8 | 8.8 | 8 | 8.8 | 18 | 46,343 | 5,541 |
26-Feb-2026 | 9 | 9 | 8.6 | 8.6 | 9 | 15,696 | 1,753 |
27-Feb-2026 | 8.61 | 8.7 | 8.17 | 8.17 | 22 | 13,812 | 1,596 |
02-Mar-2026 | 8.17 | 8.57 | 8.17 | 8.57 | 14 | 28,736 | 3,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
