Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 7.5 | 7.5 | 7.45 | 7.45 | 3 | 1,160 | 155 |
01-Oct-2025 | 7.45 | 7.45 | 7.08 | 7.08 | 6 | 1,002 | 135 |
03-Oct-2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7 | 2,875 | 387 |
06-Oct-2025 | 7.79 | 7.79 | 7.46 | 7.46 | 7 | 1,475 | 190 |
07-Oct-2025 | 7.43 | 7.43 | 7.09 | 7.12 | 10 | 2,886 | 407 |
08-Oct-2025 | 7.1 | 7.1 | 7.07 | 7.07 | 4 | 822 | 116 |
09-Oct-2025 | 6.73 | 7.14 | 6.73 | 7.14 | 10 | 16,567 | 2,382 |
10-Oct-2025 | 7.49 | 7.49 | 7.49 | 7.49 | 15 | 5,355 | 715 |
13-Oct-2025 | 7.49 | 7.49 | 7.12 | 7.12 | 6 | 3,759 | 516 |
14-Oct-2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1 | 7 | 1 |
15-Oct-2025 | 7.16 | 7.16 | 6.78 | 6.78 | 21 | 80,381 | 10,293 |
16-Oct-2025 | 6.8 | 6.91 | 6.8 | 6.88 | 5 | 3,337 | 484 |
17-Oct-2025 | 7.22 | 7.22 | 7.22 | 7.22 | 8 | 36,453 | 5,049 |
20-Oct-2025 | 7.22 | 7.55 | 7.22 | 7.22 | 7 | 1,762 | 235 |
21-Oct-2025 | 7.19 | 7.19 | 7.19 | 7.19 | 3 | 4,314 | 600 |
23-Oct-2025 | 7.19 | 7.5 | 7.19 | 7.5 | 13 | 13,225 | 1,804 |
24-Oct-2025 | 7.5 | 7.5 | 7.3 | 7.35 | 8 | 2,812 | 331 |
27-Oct-2025 | 7.2 | 7.5 | 7.2 | 7.5 | 8 | 12,404 | 1,689 |
28-Oct-2025 | 7.2 | 7.84 | 7.2 | 7.79 | 9 | 4,350 | 564 |
29-Oct-2025 | 7.79 | 7.79 | 7.6 | 7.6 | 6 | 1,770 | 233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.