Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 7.08 | 7.08 | 7.06 | 7.06 | 13 | 20,640 | 2,920 |
15-Jul-2025 | 7.06 | 7.06 | 6.72 | 7.06 | 16 | 73,306 | 9,859 |
16-Jul-2025 | 7.05 | 7.1 | 7.05 | 7.07 | 12 | 16,060 | 2,267 |
17-Jul-2025 | 7.07 | 7.75 | 6.66 | 6.66 | 10 | 3,737 | 484 |
18-Jul-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 3 | 6,231 | 930 |
21-Jul-2025 | 6.71 | 6.77 | 6.71 | 6.77 | 6 | 2,651 | 394 |
22-Jul-2025 | 6.8 | 7.3 | 6.8 | 7.24 | 8 | 10,638 | 1,520 |
23-Jul-2025 | 7.27 | 7.27 | 7.24 | 7.24 | 12 | 9,877 | 1,364 |
24-Jul-2025 | 7.24 | 7.24 | 7.16 | 7.16 | 9 | 5,265 | 730 |
25-Jul-2025 | 7.1 | 7.1 | 7.07 | 7.1 | 7 | 4,335 | 611 |
28-Jul-2025 | 7.07 | 7.07 | 7 | 7 | 10 | 12,772 | 1,824 |
29-Jul-2025 | 6.7 | 7.1 | 6.7 | 7.1 | 8 | 6,027 | 779 |
30-Jul-2025 | 7.69 | 7.69 | 7.61 | 7.61 | 12 | 6,779 | 883 |
31-Jul-2025 | 7.61 | 7.61 | 6.91 | 7.2 | 7 | 8,208 | 1,145 |
01-Aug-2025 | 7.2 | 7.8 | 7.2 | 7.3 | 13 | 20,844 | 2,806 |
04-Aug-2025 | 7.3 | 7.31 | 7.3 | 7.31 | 12 | 11,973 | 1,640 |
05-Aug-2025 | 7.35 | 7.35 | 6.8 | 7.35 | 11 | 11,217 | 1,163 |
06-Aug-2025 | 7.35 | 7.84 | 7.35 | 7.84 | 4 | 2,382 | 324 |
07-Aug-2025 | 7.84 | 7.84 | 7.4 | 7.4 | 4 | 4,632 | 620 |
08-Aug-2025 | 6.15 | 7.37 | 6.15 | 7.37 | 10 | 2,767 | 438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.