Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 6.78 | 7.24 | 6.78 | 7.21 | 14 | 43,316 | 5,988 |
05-Jan-2026 | 7.21 | 7.21 | 6.7 | 7.2 | 9 | 4,186 | 443 |
06-Jan-2026 | 6.72 | 6.72 | 6.72 | 6.72 | 13 | 44,997 | 6,696 |
07-Jan-2026 | 6.72 | 7.39 | 6.69 | 7.35 | 9 | 1,513 | 162 |
08-Jan-2026 | 7.35 | 7.35 | 7 | 7 | 2 | 1,067 | 150 |
09-Jan-2026 | 7 | 7 | 7 | 7 | 3 | 294 | 42 |
12-Jan-2026 | 7 | 7 | 7 | 7 | 1 | 14 | 2 |
13-Jan-2026 | 7 | 7.7 | 6.95 | 7 | 11 | 10,318 | 1,352 |
14-Jan-2026 | 7 | 7 | 7 | 7 | 2 | 77 | 11 |
16-Jan-2026 | 7 | 7.7 | 7 | 7.7 | 6 | 4,607 | 657 |
19-Jan-2026 | 7.6 | 7.6 | 6.93 | 6.93 | 15 | 10,061 | 1,042 |
20-Jan-2026 | 6.93 | 6.93 | 6.55 | 6.55 | 16 | 2,468 | 368 |
21-Jan-2026 | 6.55 | 7.2 | 6.55 | 7.2 | 5 | 918 | 138 |
22-Jan-2026 | 7.07 | 7.07 | 6.56 | 7 | 8 | 3,248 | 435 |
23-Jan-2026 | 7 | 7 | 7 | 7 | 1 | 63 | 9 |
27-Jan-2026 | 6.51 | 7 | 6.42 | 7 | 7 | 25,929 | 3,980 |
28-Jan-2026 | 6.42 | 6.9 | 6.42 | 6.9 | 7 | 13,863 | 2,125 |
29-Jan-2026 | 6.9 | 6.9 | 6.3 | 6.79 | 12 | 18,720 | 2,746 |
30-Jan-2026 | 6.77 | 7.08 | 6.77 | 7.08 | 10 | 56,836 | 8,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
