Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 7.5 | 7.5 | 6.61 | 6.96 | 15 | 23,375 | 3,301 |
20-Aug-2025 | 8.29 | 8.29 | 7.5 | 7.5 | 16 | 22,070 | 2,898 |
21-Aug-2025 | 8.95 | 8.95 | 7.5 | 8.79 | 24 | 40,547 | 4,506 |
22-Aug-2025 | 8.7 | 8.7 | 7.25 | 8.62 | 22 | 34,227 | 3,711 |
25-Aug-2025 | 8.62 | 10.25 | 8.62 | 9.68 | 31 | 55,857 | 5,791 |
26-Aug-2025 | 8.01 | 8.75 | 8.01 | 8.49 | 33 | 51,528 | 4,889 |
28-Aug-2025 | 8.48 | 8.48 | 8.07 | 8.07 | 20 | 45,577 | 4,837 |
29-Aug-2025 | 8.07 | 8.47 | 8.07 | 8.47 | 25 | 52,648 | 5,738 |
01-Sep-2025 | 8.47 | 8.47 | 8.47 | 8.47 | 15 | 31,161 | 3,499 |
02-Sep-2025 | 8.35 | 8.35 | 8.05 | 8.05 | 10 | 5,238 | 631 |
03-Sep-2025 | 8 | 8 | 7.71 | 7.71 | 10 | 1,950 | 248 |
04-Sep-2025 | 7.35 | 7.7 | 7.35 | 7.7 | 6 | 3,568 | 476 |
05-Sep-2025 | 7.7 | 7.7 | 7.36 | 7.36 | 5 | 4,826 | 651 |
08-Sep-2025 | 7.36 | 7.36 | 7.33 | 7.33 | 16 | 10,271 | 1,339 |
09-Sep-2025 | 7.32 | 7.33 | 7.31 | 7.31 | 7 | 2,584 | 353 |
10-Sep-2025 | 7.31 | 7.31 | 7.27 | 7.27 | 10 | 9,443 | 1,295 |
11-Sep-2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7 | 10,548 | 1,451 |
12-Sep-2025 | 6.98 | 6.98 | 6.98 | 6.98 | 4 | 15,425 | 2,210 |
15-Sep-2025 | 7.29 | 7.29 | 6.66 | 7.29 | 14 | 43,188 | 4,654 |
16-Sep-2025 | 7.29 | 7.65 | 7.29 | 7.62 | 6 | 4,591 | 601 |
17-Sep-2025 | 7.99 | 8 | 7.98 | 8 | 25 | 41,240 | 5,141 |
18-Sep-2025 | 8 | 8 | 8 | 8 | 11 | 4,280 | 534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.