Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 7.84 | 7.84 | 7.45 | 7.45 | 5 | 11,785 | 1,580 |
25-Mar-2026 | 7.45 | 7.45 | 7.08 | 7.08 | 8 | 5,374 | 759 |
27-Mar-2026 | 6.8 | 7.1 | 6.8 | 7.1 | 6 | 4,502 | 636 |
30-Mar-2026 | 7.45 | 7.45 | 7.45 | 7.45 | 4 | 186 | 25 |
01-Apr-2026 | 7.08 | 7.08 | 7.08 | 7.08 | 4 | 1,416 | 200 |
02-Apr-2026 | 7.08 | 7.08 | 7.08 | 7.08 | 4 | 233 | 33 |
06-Apr-2026 | 7.08 | 7.08 | 7.08 | 7.08 | 3 | 658 | 93 |
07-Apr-2026 | 7.43 | 7.43 | 7.43 | 7.43 | 2 | 861 | 116 |
08-Apr-2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6 | 2,266 | 222 |
09-Apr-2026 | 7.41 | 7.41 | 7.41 | 7.41 | 3 | 6,016 | 812 |
10-Apr-2026 | 7.78 | 7.78 | 7.78 | 7.78 | 6 | 30,909 | 3,973 |
13-Apr-2026 | 8.16 | 8.16 | 8.16 | 8.16 | 3 | 21,550 | 2,641 |
15-Apr-2026 | 8.56 | 8.56 | 8.54 | 8.56 | 6 | 9,840 | 1,150 |
16-Apr-2026 | 8.98 | 8.98 | 8.98 | 8.98 | 7 | 8,082 | 900 |
17-Apr-2026 | 9.42 | 9.42 | 9.41 | 9.42 | 15 | 80,200 | 8,514 |
20-Apr-2026 | 9.83 | 9.89 | 9.83 | 9.89 | 16 | 53,689 | 5,438 |
21-Apr-2026 | 10.38 | 10.38 | 10.25 | 10.25 | 28 | 1,20,089 | 11,619 |
22-Apr-2026 | 10.5 | 10.76 | 10.5 | 10.76 | 17 | 1,13,041 | 10,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
