Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 8.17 | 8.57 | 8.17 | 8.57 | 14 | 28,736 | 3,355 |
04-Mar-2026 | 8.57 | 8.57 | 8.15 | 8.15 | 6 | 1,046 | 125 |
05-Mar-2026 | 8.11 | 8.55 | 8.11 | 8.54 | 7 | 89,442 | 10,462 |
06-Mar-2026 | 8.9 | 8.9 | 8.12 | 8.89 | 7 | 1,787 | 201 |
09-Mar-2026 | 8.89 | 8.89 | 8.89 | 8.89 | 9 | 10,472 | 1,178 |
10-Mar-2026 | 8.89 | 8.89 | 8.8 | 8.8 | 6 | 925 | 105 |
11-Mar-2026 | 9.23 | 9.23 | 8.37 | 9.2 | 5 | 3,467 | 413 |
12-Mar-2026 | 9.5 | 9.5 | 9.39 | 9.39 | 4 | 1,528 | 162 |
13-Mar-2026 | 9.05 | 9.05 | 8.93 | 8.93 | 4 | 1,926 | 213 |
16-Mar-2026 | 8.89 | 8.89 | 8.85 | 8.85 | 10 | 2,404 | 271 |
17-Mar-2026 | 8.81 | 8.81 | 8.81 | 8.81 | 2 | 88 | 10 |
18-Mar-2026 | 9.2 | 9.2 | 8.4 | 8.4 | 3 | 7,281 | 800 |
19-Mar-2026 | 8.4 | 8.4 | 8.25 | 8.25 | 4 | 638 | 77 |
20-Mar-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 6 | 1,023 | 124 |
23-Mar-2026 | 7.84 | 7.84 | 7.84 | 7.84 | 1 | 78 | 10 |
24-Mar-2026 | 7.84 | 7.84 | 7.45 | 7.45 | 5 | 11,785 | 1,580 |
25-Mar-2026 | 7.45 | 7.45 | 7.08 | 7.08 | 8 | 5,374 | 759 |
27-Mar-2026 | 6.8 | 7.1 | 6.8 | 7.1 | 6 | 4,502 | 636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
