Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 7.21 | 7.38 | 6.86 | 7.21 | 36 | 37,960 | 4,340 |
26-May-2025 | 7.28 | 7.28 | 6.85 | 7.19 | 30 | 29,266 | 3,866 |
27-May-2025 | 7.18 | 7.18 | 7 | 7 | 13 | 2,767 | 387 |
28-May-2025 | 7.14 | 7.14 | 6.68 | 7.1 | 15 | 15,091 | 2,094 |
29-May-2025 | 7.43 | 7.43 | 6.91 | 7.03 | 17 | 7,972 | 1,121 |
30-May-2025 | 6.93 | 7.34 | 6.93 | 7.27 | 32 | 45,646 | 4,338 |
02-Jun-2025 | 7.58 | 7.58 | 7.24 | 7.24 | 18 | 2,878 | 393 |
03-Jun-2025 | 7.1 | 7.13 | 7.07 | 7.07 | 7 | 312 | 44 |
04-Jun-2025 | 7.25 | 7.3 | 6.86 | 7.15 | 27 | 13,229 | 1,551 |
05-Jun-2025 | 7.12 | 7.39 | 7.12 | 7.27 | 14 | 2,971 | 408 |
06-Jun-2025 | 7.3 | 7.4 | 6.63 | 7.33 | 20 | 8,085 | 721 |
09-Jun-2025 | 6.7 | 7.73 | 6.7 | 7.29 | 31 | 27,082 | 3,586 |
10-Jun-2025 | 7.44 | 7.67 | 6.8 | 7.27 | 34 | 81,752 | 10,689 |
11-Jun-2025 | 7.27 | 7.27 | 6.82 | 6.85 | 35 | 46,642 | 5,371 |
12-Jun-2025 | 6.85 | 7.5 | 6.85 | 7.43 | 31 | 17,596 | 2,436 |
13-Jun-2025 | 7.53 | 7.53 | 7.04 | 7.21 | 26 | 16,349 | 1,692 |
16-Jun-2025 | 6.71 | 7.34 | 6.71 | 7.06 | 36 | 30,961 | 3,194 |
17-Jun-2025 | 7.09 | 7.69 | 6.69 | 6.97 | 33 | 60,173 | 5,430 |
18-Jun-2025 | 7.42 | 7.42 | 6.72 | 7.15 | 15 | 2,010 | 280 |
19-Jun-2025 | 7.12 | 7.15 | 7.01 | 7.11 | 14 | 7,113 | 997 |
20-Jun-2025 | 7.11 | 7.49 | 6.56 | 7.32 | 22 | 4,066 | 429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.