Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 7.3 | 7.31 | 7.3 | 7.31 | 12 | 11,973 | 1,640 |
05-Aug-2025 | 7.35 | 7.35 | 6.8 | 7.35 | 11 | 11,217 | 1,163 |
06-Aug-2025 | 7.35 | 7.84 | 7.35 | 7.84 | 4 | 2,382 | 324 |
07-Aug-2025 | 7.84 | 7.84 | 7.4 | 7.4 | 4 | 4,632 | 620 |
08-Aug-2025 | 6.15 | 7.37 | 6.15 | 7.37 | 10 | 2,767 | 438 |
11-Aug-2025 | 7.37 | 7.41 | 7.34 | 7.41 | 12 | 7,176 | 973 |
12-Aug-2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7 | 6,298 | 850 |
13-Aug-2025 | 7.6 | 7.6 | 7.44 | 7.6 | 8 | 3,030 | 400 |
14-Aug-2025 | 8.89 | 8.89 | 8.71 | 8.71 | 17 | 15,790 | 1,806 |
18-Aug-2025 | 8.71 | 8.71 | 7.5 | 7.5 | 21 | 27,064 | 3,128 |
19-Aug-2025 | 7.5 | 7.5 | 6.61 | 6.96 | 15 | 23,375 | 3,301 |
20-Aug-2025 | 8.29 | 8.29 | 7.5 | 7.5 | 16 | 22,070 | 2,898 |
21-Aug-2025 | 8.95 | 8.95 | 7.5 | 8.79 | 24 | 40,547 | 4,506 |
22-Aug-2025 | 8.7 | 8.7 | 7.25 | 8.62 | 22 | 34,227 | 3,711 |
25-Aug-2025 | 8.62 | 10.25 | 8.62 | 9.68 | 31 | 55,857 | 5,791 |
26-Aug-2025 | 8.01 | 8.75 | 8.01 | 8.49 | 33 | 51,528 | 4,889 |
28-Aug-2025 | 8.48 | 8.48 | 8.07 | 8.07 | 20 | 45,577 | 4,837 |
29-Aug-2025 | 8.07 | 8.47 | 8.07 | 8.47 | 25 | 52,648 | 5,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.