Premco Global

Premco Global Ltd Historical Data

NSEBSE

₹426.9

(0.49%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	431.85	431.85	421	423.2	98	7,30,645	1,179
22-Jan-2026	432.6	432.6	415	423.7	86	9,38,302	1,669
23-Jan-2026	417.5	429.3	417.5	422.8	76	6,79,925	1,199
27-Jan-2026	435.7	435.8	420	423	106	4,60,367	803
28-Jan-2026	429.4	429.4	416.15	424.7	101	4,06,860	836
29-Jan-2026	424.7	435	421.1	430.95	73	10,30,763	2,084
30-Jan-2026	423	438.5	423	429.35	68	6,73,139	1,296
01-Feb-2026	429.2	435	425.4	426.6	58	3,62,746	656
02-Feb-2026	423.3	435.4	423.3	425.55	66	4,61,573	735
03-Feb-2026	428.3	434.8	425	427.45	74	7,62,438	1,420
04-Feb-2026	435.4	435.4	424.95	429.95	104	16,60,678	2,566
05-Feb-2026	433.3	444	427.35	438.15	131	18,59,192	2,802
06-Feb-2026	443.35	447.5	432.9	443.5	116	12,14,385	2,089
09-Feb-2026	445	463	440.5	449.85	179	16,92,372	3,011
10-Feb-2026	455	458.95	436.8	441.35	129	8,24,111	1,618
11-Feb-2026	450.55	460	444	449.3	152	20,56,144	3,658
12-Feb-2026	441.05	442	425.6	432	207	17,42,209	3,313
13-Feb-2026	431.85	431.85	421	422.7	158	10,12,593	1,769
16-Feb-2026	439	439.5	421	424.05	96	6,78,270	1,482
17-Feb-2026	428.2	434	428.2	430.05	59	2,15,778	370
18-Feb-2026	429.3	434.6	421.05	427.35	87	6,51,223	994
19-Feb-2026	434.4	434.4	417.7	424.8	71	5,16,587	991

Premco Global: Related NEWS

No Record Found

Invest wise with Expert advice