Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 429.3 | 434.6 | 421.05 | 427.35 | 87 | 6,51,223 | 994 |
19-Feb-2026 | 434.4 | 434.4 | 417.7 | 424.8 | 71 | 5,16,587 | 991 |
20-Feb-2026 | 424 | 432.4 | 400 | 426.9 | 83 | 2,81,027 | 502 |
23-Feb-2026 | 424 | 429 | 421 | 423.75 | 75 | 5,77,110 | 1,019 |
24-Feb-2026 | 425 | 427.5 | 417.2 | 421.95 | 52 | 3,01,763 | 645 |
25-Feb-2026 | 425 | 428.5 | 420.4 | 423.5 | 55 | 2,18,044 | 365 |
26-Feb-2026 | 420 | 424.7 | 417 | 419.05 | 73 | 4,27,309 | 799 |
27-Feb-2026 | 426 | 426 | 418.15 | 420.3 | 45 | 1,35,975 | 255 |
02-Mar-2026 | 400.1 | 418.5 | 380 | 409.25 | 141 | 5,88,456 | 1,189 |
04-Mar-2026 | 409.25 | 419 | 396 | 410.65 | 110 | 8,05,069 | 1,830 |
05-Mar-2026 | 419.1 | 424.95 | 413 | 415.1 | 59 | 3,63,064 | 840 |
06-Mar-2026 | 427.35 | 427.35 | 414 | 415.85 | 38 | 5,03,078 | 1,156 |
09-Mar-2026 | 411.7 | 417.9 | 395.1 | 408.6 | 81 | 3,89,795 | 751 |
10-Mar-2026 | 426.4 | 435 | 412.4 | 433.2 | 120 | 20,11,159 | 4,219 |
11-Mar-2026 | 433.15 | 433.15 | 422.9 | 430.25 | 41 | 69,249 | 125 |
12-Mar-2026 | 432.1 | 435 | 421.25 | 425.3 | 51 | 11,71,953 | 2,690 |
13-Mar-2026 | 420.3 | 429.7 | 420.3 | 424.95 | 41 | 7,36,576 | 1,579 |
16-Mar-2026 | 424.95 | 425 | 420 | 420.5 | 61 | 9,77,207 | 1,986 |
17-Mar-2026 | 424.2 | 433.3 | 414.5 | 420.55 | 84 | 7,34,633 | 1,534 |
18-Mar-2026 | 416.85 | 429 | 416.85 | 423.35 | 80 | 5,58,818 | 882 |
19-Mar-2026 | 421.4 | 421.4 | 412 | 416.3 | 61 | 1,67,829 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
