Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 433.15 | 433.15 | 422.9 | 430.25 | 41 | 69,249 | 125 |
12-Mar-2026 | 432.1 | 435 | 421.25 | 425.3 | 51 | 11,71,953 | 2,690 |
13-Mar-2026 | 420.3 | 429.7 | 420.3 | 424.95 | 41 | 7,36,576 | 1,579 |
16-Mar-2026 | 424.95 | 425 | 420 | 420.5 | 61 | 9,77,207 | 1,986 |
17-Mar-2026 | 424.2 | 433.3 | 414.5 | 420.55 | 84 | 7,34,633 | 1,534 |
18-Mar-2026 | 416.85 | 429 | 416.85 | 423.35 | 80 | 5,58,818 | 882 |
19-Mar-2026 | 421.4 | 421.4 | 412 | 416.3 | 61 | 1,67,829 | 251 |
20-Mar-2026 | 417.4 | 428.6 | 414.95 | 415.6 | 54 | 1,14,999 | 247 |
23-Mar-2026 | 426 | 426 | 395 | 410.05 | 103 | 10,04,761 | 2,345 |
24-Mar-2026 | 418.95 | 428 | 409.95 | 426.05 | 81 | 11,39,308 | 2,525 |
25-Mar-2026 | 420 | 425 | 414.4 | 422.85 | 144 | 12,04,689 | 1,837 |
27-Mar-2026 | 424.85 | 424.85 | 414 | 417.1 | 62 | 5,03,003 | 1,122 |
30-Mar-2026 | 405.05 | 431 | 405.05 | 414.6 | 80 | 5,78,420 | 1,020 |
01-Apr-2026 | 415.15 | 420.15 | 410 | 411.65 | 95 | 2,13,356 | 340 |
02-Apr-2026 | 410.3 | 419 | 402.85 | 410.7 | 70 | 3,41,250 | 509 |
06-Apr-2026 | 411 | 424 | 411 | 419.2 | 48 | 1,91,715 | 350 |
07-Apr-2026 | 419.2 | 422.8 | 412.5 | 421 | 23 | 88,180 | 204 |
08-Apr-2026 | 423.2 | 432 | 423.2 | 424.05 | 50 | 10,71,139 | 2,263 |
09-Apr-2026 | 424.05 | 425 | 418.05 | 423.35 | 52 | 3,95,594 | 895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
