Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 383.2 | 388 | 372.45 | 376.6 | 45 | 2,22,537.75 | 586 |
20-Aug-2026 | 386 | 394 | 377.2 | 391.45 | 90 | 4,88,807.6 | 1,137 |
21-Aug-2026 | 392 | 393.2 | 381.2 | 390 | 32 | 1,05,421.55 | 224 |
24-Aug-2026 | 392 | 395 | 382.6 | 393 | 79 | 2,35,557.65 | 532 |
25-Aug-2026 | 390 | 390 | 386.25 | 387.45 | 21 | 46,872.25 | 107 |
26-Aug-2026 | 387.4 | 387.45 | 375.3 | 381.45 | 85 | 2,56,139.75 | 563 |
27-Aug-2026 | 381.45 | 393 | 370.05 | 384.35 | 38 | 1,45,684.3 | 335 |
28-Aug-2026 | 384.35 | 389.3 | 378 | 381.2 | 19 | 44,828.45 | 114 |
31-Aug-2026 | 391 | 391 | 380.15 | 380.4 | 21 | 4,09,577.75 | 1,038 |
01-Sep-2026 | 380 | 389 | 377.2 | 382.6 | 10 | 44,310.8 | 74 |
02-Sep-2026 | 383 | 394.05 | 380.7 | 383.75 | 65 | 4,30,659.8 | 942 |
03-Sep-2026 | 388 | 391 | 385 | 385.55 | 38 | 2,05,119.2 | 512 |
04-Sep-2026 | 388 | 392 | 385.45 | 390.95 | 39 | 7,92,274.2 | 2,007 |
07-Sep-2026 | 392.5 | 394.95 | 384 | 391.95 | 41 | 4,28,464.45 | 1,073 |
08-Sep-2026 | 391.95 | 392.9 | 385.1 | 392 | 28 | 82,222.85 | 199 |
09-Sep-2026 | 392 | 398.5 | 385.05 | 386.05 | 75 | 3,48,571.5 | 874 |
10-Sep-2026 | 389.95 | 390 | 385.05 | 386.3 | 31 | 2,87,484.65 | 737 |
11-Sep-2026 | 386.3 | 398 | 385.05 | 394 | 43 | 64,050.1 | 150 |
15-Sep-2026 | 409.95 | 409.95 | 386.9 | 391.35 | 55 | 1,89,580.9 | 450 |
16-Sep-2026 | 391.35 | 397 | 386.95 | 392.05 | 49 | 4,35,139.75 | 1,083 |
17-Sep-2026 | 392.05 | 400 | 385.75 | 398.85 | 40 | 1,09,042.55 | 269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
