Premco Global

Premco Global Ltd Historical Data

NSEBSE

₹436.05

(-1.14%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	460	460	440	451.65	43	7,41,519	1,078
26-May-2025	463.5	463.5	435	441.8	48	3,51,845	689
27-May-2025	441.8	450	441.75	442.75	40	6,65,459	1,380
28-May-2025	442.75	453.5	441	451.25	20	2,46,223	439
29-May-2025	454	454	442	445	15	39,332	71
30-May-2025	454	454	437.1	449.7	17	1,62,169	288
02-Jun-2025	455.9	458	442.2	456.25	29	1,75,178	307
03-Jun-2025	444.1	454.95	443	444.75	22	1,20,578	220
04-Jun-2025	444.75	454.5	441.55	442.6	24	3,55,581	722
05-Jun-2025	436	442	436	441.5	9	33,288	75
06-Jun-2025	459	459	440	443.5	47	6,58,290	1,414
09-Jun-2025	456.95	456.95	436.05	444.95	13	57,011	91
10-Jun-2025	453.95	453.95	441	451.7	15	1,10,719	186
11-Jun-2025	449.95	465	442.8	447.7	69	8,48,419	1,482
12-Jun-2025	446.35	455.95	441.4	441.9	15	2,88,483	621
13-Jun-2025	425.55	450	425.55	441.15	28	2,85,452	567
16-Jun-2025	433	450.6	433	436.55	33	3,52,514	507
17-Jun-2025	449.45	460.65	442	455.8	31	2,36,202	434
18-Jun-2025	464.85	464.85	436.5	441.1	31	66,805	101
19-Jun-2025	441.1	441.1	433.15	441.1	10	1,10,380	253
20-Jun-2025	441	441	436.05	436.05	14	50,218	115

Premco Global: Related NEWS

No Record Found

Invest wise with Expert advice