Premco Global

Premco Global Ltd Historical Data

NSEBSE

₹440.45

(0.36%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	446.35	455.95	441.4	441.9	15	2,88,483	621
13-Jun-2025	425.55	450	425.55	441.15	28	2,85,452	567
16-Jun-2025	433	450.6	433	436.55	33	3,52,514	507
17-Jun-2025	449.45	460.65	442	455.8	31	2,36,202	434
18-Jun-2025	464.85	464.85	436.5	441.1	31	66,805	101
19-Jun-2025	441.1	441.1	433.15	441.1	10	1,10,380	253
20-Jun-2025	441	441	436.05	436.05	14	50,218	115
23-Jun-2025	436.5	448.95	432	446.4	18	50,448	90
24-Jun-2025	453.95	453.95	441.75	444.35	39	2,39,031	431
25-Jun-2025	447.85	447.85	437.55	438.25	25	1,47,957	267
26-Jun-2025	439.6	449.55	439	441.95	37	5,49,255	1,223
27-Jun-2025	438	450	432.5	435.85	66	21,91,794	4,415
30-Jun-2025	441	441	424	425.15	75	21,64,154	4,407
01-Jul-2025	425.15	444.85	425.15	429.3	17	71,320	126
02-Jul-2025	449	449	438.6	438.85	11	1,25,260	281
03-Jul-2025	430	441.95	420	439.95	24	1,74,169	330
04-Jul-2025	430	443.15	422.7	426.15	58	5,23,492	1,028
07-Jul-2025	438.75	440	426.95	435.75	41	2,81,852	451
08-Jul-2025	441.4	446.2	433	445.4	35	4,75,824	894
09-Jul-2025	443.1	443.2	435	443.2	8	32,782	32
10-Jul-2025	440	440	430	438.85	30	6,05,385	1,260
11-Jul-2025	441.95	445	438.05	440.45	18	2,32,457	477

Premco Global: Related NEWS

No Record Found

Invest wise with Expert advice