Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 421.1 | 427.7 | 417.25 | 421.15 | 52 | 1,49,997.8 | 273 |
23-Apr-2026 | 429 | 435 | 414.2 | 428.6 | 112 | 6,17,116.6 | 1,059 |
24-Apr-2026 | 436.5 | 436.5 | 425.3 | 427.55 | 31 | 1,38,479.2 | 296 |
27-Apr-2026 | 429.05 | 429.05 | 422.15 | 426.75 | 54 | 2,70,416.95 | 524 |
28-Apr-2026 | 426.75 | 431.5 | 421.1 | 425 | 19 | 1,69,956.35 | 392 |
29-Apr-2026 | 425.05 | 439.95 | 425 | 430.95 | 27 | 2,82,815.4 | 619 |
30-Apr-2026 | 439.5 | 439.5 | 421.65 | 431.7 | 31 | 85,468.4 | 167 |
04-May-2026 | 400 | 431.6 | 400 | 430.35 | 82 | 2,99,871.7 | 572 |
05-May-2026 | 433.8 | 433.8 | 418 | 422.1 | 76 | 3,16,259.65 | 474 |
06-May-2026 | 422.5 | 432.1 | 420 | 424.4 | 35 | 2,23,288.25 | 521 |
07-May-2026 | 422.15 | 467 | 422.1 | 460.7 | 380 | 24,27,981.95 | 2,903 |
08-May-2026 | 484.9 | 484.9 | 455.9 | 469.6 | 261 | 17,52,911.1 | 2,969 |
11-May-2026 | 480 | 480 | 462.3 | 471.4 | 44 | 1,74,866.4 | 342 |
12-May-2026 | 451.05 | 451.05 | 386.05 | 396.95 | 1,022 | 58,89,262.5 | 9,309 |
13-May-2026 | 406 | 410.8 | 395 | 398.75 | 119 | 5,63,038.2 | 960 |
14-May-2026 | 407.9 | 409.95 | 392.45 | 397.15 | 159 | 13,29,687.2 | 2,816 |
15-May-2026 | 408.9 | 408.9 | 394 | 396.75 | 79 | 5,51,061.7 | 1,010 |
18-May-2026 | 396.75 | 400.75 | 385 | 390.1 | 113 | 6,22,246.7 | 1,553 |
19-May-2026 | 390 | 404 | 388.05 | 392.4 | 61 | 1,17,168.5 | 209 |
20-May-2026 | 392.4 | 399.95 | 385 | 391.05 | 82 | 2,46,583.25 | 566 |
21-May-2026 | 401.2 | 401.2 | 388.05 | 390.55 | 55 | 1,76,832.5 | 369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
