Premco Global

Premco Global Ltd Historical Data

NSEBSE

₹434.2

(-0.54%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	435	443.8	426.5	435.65	183	17,24,170	3,021
26-Nov-2025	435.65	443.8	435.5	440.7	141	15,43,049	2,695
27-Nov-2025	435.05	445.9	434	439.9	147	20,29,478	3,301
28-Nov-2025	438.75	442.9	438.7	439.6	107	7,42,283	1,283
01-Dec-2025	442.5	442.5	438	439.1	126	13,98,738	2,802
02-Dec-2025	439.1	442.3	438.1	438.25	118	18,51,204	3,931
03-Dec-2025	438.25	443	432.25	438.1	154	10,95,991	1,728
04-Dec-2025	454.4	454.4	433.1	440.55	118	11,70,776	2,349
05-Dec-2025	446	446	430	437.2	175	20,41,139	2,816
08-Dec-2025	441	441	432	433.85	136	19,21,570	3,970
09-Dec-2025	440	440	429	432.7	158	12,76,466	1,557
10-Dec-2025	431.1	438.5	430	431.8	126	14,81,515	2,822
11-Dec-2025	432	438.6	431.8	436.3	113	16,40,814	2,679
12-Dec-2025	437	440	430.1	438.15	99	9,86,337	1,941
15-Dec-2025	431.65	440.8	431.65	437.55	128	8,62,976	1,177
16-Dec-2025	442	442	433	439.55	121	30,44,368	5,325
17-Dec-2025	439	439.55	433	438	76	6,47,350	1,109
18-Dec-2025	439.8	439.8	432.2	434.2	265	10,06,586	1,864
19-Dec-2025	439.8	439.8	430.2	432.6	251	7,35,825	1,420
22-Dec-2025	434.4	438.7	427	434.05	91	8,22,942	1,512
23-Dec-2025	438.2	438.2	430.65	436.55	130	10,56,141	1,901
24-Dec-2025	437.9	437.9	432.25	434.2	98	5,59,733	979

Premco Global: Related NEWS

No Record Found

Invest wise with Expert advice