iifl-logo

Premco Global Ltd Historical Data

458
(4.91%)
Jun 17, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Premco Global Ltd Historical Data

17/05/2025calendar-icon
17/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-May-2025

458

458439.05446.95463,85,314518

20-May-2025

430.25

449.95430.25445.3222,60,374458

21-May-2025

445

446.9435.1438.2221,46,575250

22-May-2025

438.2

462436.25454.24820,72,2244,576

23-May-2025

460

460440451.65437,41,5191,078

26-May-2025

463.5

463.5435441.8483,51,845689

27-May-2025

441.8

450441.75442.75406,65,4591,380

28-May-2025

442.75

453.5441451.25202,46,223439

29-May-2025

454

4544424451539,33271

30-May-2025

454

454437.1449.7171,62,169288

02-Jun-2025

455.9

458442.2456.25291,75,178307

03-Jun-2025

444.1

454.95443444.75221,20,578220

04-Jun-2025

444.75

454.5441.55442.6243,55,581722

05-Jun-2025

436

442436441.5933,28875

06-Jun-2025

459

459440443.5476,58,2901,414

09-Jun-2025

456.95

456.95436.05444.951357,01191

10-Jun-2025

453.95

453.95441451.7151,10,719186

11-Jun-2025

449.95

465442.8447.7698,48,4191,482

12-Jun-2025

446.35

455.95441.4441.9152,88,483621

13-Jun-2025

425.55

450425.55441.15282,85,452567

16-Jun-2025

433

450.6433436.55333,52,514507

Premco Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.