Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 386.55 | 396.55 | 381 | 388.35 | 51 | 2,53,969.85 | 555 |
02-Jun-2026 | 389 | 389 | 360 | 370.4 | 246 | 10,03,929.15 | 2,308 |
03-Jun-2026 | 381.95 | 381.95 | 370 | 379 | 31 | 48,784 | 110 |
04-Jun-2026 | 376.95 | 379 | 360 | 373.75 | 134 | 6,77,034.8 | 1,491 |
05-Jun-2026 | 375.75 | 379 | 370 | 375.6 | 35 | 95,790.65 | 242 |
08-Jun-2026 | 379.35 | 379.35 | 360 | 364.8 | 63 | 3,01,829.65 | 609 |
09-Jun-2026 | 375.8 | 375.8 | 361 | 369.95 | 39 | 1,17,924.65 | 288 |
10-Jun-2026 | 376.9 | 376.9 | 366.7 | 373.6 | 35 | 1,12,399 | 259 |
11-Jun-2026 | 372.1 | 372.1 | 361.1 | 368.05 | 23 | 41,427.3 | 108 |
12-Jun-2026 | 374 | 380 | 367 | 378.7 | 50 | 2,53,975.7 | 574 |
15-Jun-2026 | 388.7 | 388.7 | 372.2 | 382.7 | 53 | 2,32,926.45 | 445 |
16-Jun-2026 | 388 | 388 | 378.05 | 385 | 16 | 39,244.5 | 102 |
17-Jun-2026 | 385 | 390 | 370 | 372.9 | 114 | 6,89,380.6 | 1,346 |
18-Jun-2026 | 372.9 | 379.6 | 370.05 | 373.1 | 68 | 2,13,846.95 | 264 |
19-Jun-2026 | 375.9 | 380.7 | 370.3 | 374.4 | 31 | 94,616.65 | 204 |
22-Jun-2026 | 374.4 | 382.9 | 368.05 | 372 | 39 | 2,12,867.7 | 504 |
23-Jun-2026 | 372.1 | 374 | 362 | 364.45 | 92 | 3,58,687.05 | 918 |
24-Jun-2026 | 373 | 373 | 360 | 365.85 | 53 | 2,38,402.25 | 586 |
25-Jun-2026 | 365 | 369.35 | 361 | 362.5 | 77 | 3,93,485 | 816 |
29-Jun-2026 | 365 | 374.5 | 364 | 364 | 20 | 2,58,638.75 | 706 |
30-Jun-2026 | 366 | 369 | 356 | 357.7 | 85 | 1,39,623.6 | 357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
