Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 429.2 | 435 | 425.4 | 426.6 | 58 | 3,62,746 | 656 |
02-Feb-2026 | 423.3 | 435.4 | 423.3 | 425.55 | 66 | 4,61,573 | 735 |
03-Feb-2026 | 428.3 | 434.8 | 425 | 427.45 | 74 | 7,62,438 | 1,420 |
04-Feb-2026 | 435.4 | 435.4 | 424.95 | 429.95 | 104 | 16,60,678 | 2,566 |
05-Feb-2026 | 433.3 | 444 | 427.35 | 438.15 | 131 | 18,59,192 | 2,802 |
06-Feb-2026 | 443.35 | 447.5 | 432.9 | 443.5 | 116 | 12,14,385 | 2,089 |
09-Feb-2026 | 445 | 463 | 440.5 | 449.85 | 179 | 16,92,372 | 3,011 |
10-Feb-2026 | 455 | 458.95 | 436.8 | 441.35 | 129 | 8,24,111 | 1,618 |
11-Feb-2026 | 450.55 | 460 | 444 | 449.3 | 152 | 20,56,144 | 3,658 |
12-Feb-2026 | 441.05 | 442 | 425.6 | 432 | 207 | 17,42,209 | 3,313 |
13-Feb-2026 | 431.85 | 431.85 | 421 | 422.7 | 158 | 10,12,593 | 1,769 |
16-Feb-2026 | 439 | 439.5 | 421 | 424.05 | 96 | 6,78,270 | 1,482 |
17-Feb-2026 | 428.2 | 434 | 428.2 | 430.05 | 59 | 2,15,778 | 370 |
18-Feb-2026 | 429.3 | 434.6 | 421.05 | 427.35 | 87 | 6,51,223 | 994 |
19-Feb-2026 | 434.4 | 434.4 | 417.7 | 424.8 | 71 | 5,16,587 | 991 |
20-Feb-2026 | 424 | 432.4 | 400 | 426.9 | 83 | 2,81,027 | 502 |
23-Feb-2026 | 424 | 429 | 421 | 423.75 | 75 | 5,77,110 | 1,019 |
24-Feb-2026 | 425 | 427.5 | 417.2 | 421.95 | 52 | 3,01,763 | 645 |
25-Feb-2026 | 425 | 428.5 | 420.4 | 423.5 | 55 | 2,18,044 | 365 |
26-Feb-2026 | 420 | 424.7 | 417 | 419.05 | 73 | 4,27,309 | 799 |
27-Feb-2026 | 426 | 426 | 418.15 | 420.3 | 45 | 1,35,975 | 255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
