Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 451.05 | 451.05 | 386.05 | 396.95 | 1,022 | 58,89,262.5 | 9,309 |
13-May-2026 | 406 | 410.8 | 395 | 398.75 | 119 | 5,63,038.2 | 960 |
14-May-2026 | 407.9 | 409.95 | 392.45 | 397.15 | 159 | 13,29,687.2 | 2,816 |
15-May-2026 | 408.9 | 408.9 | 394 | 396.75 | 79 | 5,51,061.7 | 1,010 |
18-May-2026 | 396.75 | 400.75 | 385 | 390.1 | 113 | 6,22,246.7 | 1,553 |
19-May-2026 | 390 | 404 | 388.05 | 392.4 | 61 | 1,17,168.5 | 209 |
20-May-2026 | 392.4 | 399.95 | 385 | 391.05 | 82 | 2,46,583.25 | 566 |
21-May-2026 | 401.2 | 401.2 | 388.05 | 390.55 | 55 | 1,76,832.5 | 369 |
22-May-2026 | 391.05 | 397.9 | 385.05 | 388.7 | 50 | 1,67,917.6 | 371 |
25-May-2026 | 399 | 404.2 | 385 | 390.95 | 294 | 36,08,176.85 | 4,073 |
26-May-2026 | 390.95 | 395.95 | 376 | 386.2 | 102 | 3,03,953.3 | 602 |
27-May-2026 | 386.2 | 392.9 | 383.7 | 386.4 | 25 | 51,723.85 | 106 |
29-May-2026 | 386.4 | 392.5 | 382 | 386.55 | 58 | 2,93,476.95 | 692 |
01-Jun-2026 | 386.55 | 396.55 | 381 | 388.35 | 51 | 2,53,969.85 | 555 |
02-Jun-2026 | 389 | 389 | 360 | 370.4 | 246 | 10,03,929.15 | 2,308 |
03-Jun-2026 | 381.95 | 381.95 | 370 | 379 | 31 | 48,784 | 110 |
04-Jun-2026 | 376.95 | 379 | 360 | 373.75 | 134 | 6,77,034.8 | 1,491 |
05-Jun-2026 | 375.75 | 379 | 370 | 375.6 | 35 | 95,790.65 | 242 |
08-Jun-2026 | 379.35 | 379.35 | 360 | 364.8 | 63 | 3,01,829.65 | 609 |
09-Jun-2026 | 375.8 | 375.8 | 361 | 369.95 | 39 | 1,17,924.65 | 288 |
10-Jun-2026 | 376.9 | 376.9 | 366.7 | 373.6 | 35 | 1,12,399 | 259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
