Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 392 | 398.5 | 385.05 | 386.05 | 75 | 3,48,571.5 | 874 |
10-Sep-2026 | 389.95 | 390 | 385.05 | 386.3 | 31 | 2,87,484.65 | 737 |
11-Sep-2026 | 386.3 | 398 | 385.05 | 394 | 43 | 64,050.1 | 150 |
15-Sep-2026 | 409.95 | 409.95 | 386.9 | 391.35 | 55 | 1,89,580.9 | 450 |
16-Sep-2026 | 391.35 | 397 | 386.95 | 392.05 | 49 | 4,35,139.75 | 1,083 |
17-Sep-2026 | 392.05 | 400 | 385.75 | 398.85 | 40 | 1,09,042.55 | 269 |
18-Sep-2026 | 397.9 | 404 | 396.25 | 400.1 | 50 | 83,908.75 | 197 |
21-Sep-2026 | 386.2 | 402.1 | 386.2 | 397 | 38 | 8,22,181.45 | 2,047 |
22-Sep-2026 | 400 | 403.85 | 390.5 | 402 | 42 | 1,41,871.7 | 331 |
23-Sep-2026 | 402.05 | 409 | 400.05 | 400.75 | 93 | 2,71,052.05 | 627 |
24-Sep-2026 | 400.75 | 409.9 | 400.05 | 402.3 | 77 | 2,12,696.1 | 451 |
25-Sep-2026 | 402.3 | 402.3 | 393.35 | 395.35 | 76 | 3,46,527.25 | 871 |
28-Sep-2026 | 395.35 | 405 | 393 | 395.4 | 56 | 2,90,792.1 | 708 |
29-Sep-2026 | 396.8 | 403.8 | 396.8 | 398.3 | 24 | 1,11,140.85 | 275 |
30-Sep-2026 | 398.3 | 405 | 398.05 | 400.85 | 38 | 3,24,015.25 | 796 |
01-Oct-2026 | 401 | 401 | 393 | 399.95 | 37 | 73,161.2 | 185 |
05-Oct-2026 | 399.95 | 399.95 | 394.1 | 398.8 | 26 | 77,692 | 196 |
06-Oct-2026 | 399 | 406.8 | 391.2 | 405.9 | 46 | 1,71,088.6 | 396 |
07-Oct-2026 | 405.85 | 405.85 | 389.5 | 397.15 | 103 | 4,91,319.5 | 688 |
08-Oct-2026 | 398 | 405 | 381.3 | 395.65 | 99 | 7,75,305.15 | 981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
