Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 420 | 425 | 410 | 420.35 | 15 | 22,227.2 | 51 |
21-Apr-2026 | 422.45 | 422.95 | 414.4 | 421.05 | 22 | 67,396.15 | 129 |
22-Apr-2026 | 421.1 | 427.7 | 417.25 | 421.15 | 52 | 1,49,997.8 | 273 |
23-Apr-2026 | 429 | 435 | 414.2 | 428.6 | 112 | 6,17,116.6 | 1,059 |
24-Apr-2026 | 436.5 | 436.5 | 425.3 | 427.55 | 31 | 1,38,479.2 | 296 |
27-Apr-2026 | 429.05 | 429.05 | 422.15 | 426.75 | 54 | 2,70,416.95 | 524 |
28-Apr-2026 | 426.75 | 431.5 | 421.1 | 425 | 19 | 1,69,956.35 | 392 |
29-Apr-2026 | 425.05 | 439.95 | 425 | 430.95 | 27 | 2,82,815.4 | 619 |
30-Apr-2026 | 439.5 | 439.5 | 421.65 | 431.7 | 31 | 85,468.4 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
