Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 445.95 | 447 | 437.1 | 440.55 | 15 | 1,16,768 | 248 |
28-Jul-2025 | 440.55 | 440.55 | 437 | 437.05 | 8 | 27,100 | 61 |
29-Jul-2025 | 437.05 | 447 | 437.05 | 437.15 | 10 | 54,934 | 124 |
30-Jul-2025 | 448.7 | 448.7 | 436.55 | 440.2 | 28 | 2,11,505 | 365 |
31-Jul-2025 | 468 | 500 | 458.2 | 469.4 | 328 | 49,86,503 | 7,756 |
01-Aug-2025 | 477.5 | 482.65 | 469.4 | 472.75 | 70 | 3,35,137 | 636 |
04-Aug-2025 | 474 | 480 | 460 | 467.45 | 61 | 3,46,623 | 610 |
05-Aug-2025 | 469 | 475 | 469 | 474 | 21 | 69,198 | 147 |
06-Aug-2025 | 463.05 | 474 | 463.05 | 465.15 | 41 | 1,42,729 | 233 |
07-Aug-2025 | 485 | 496 | 465.05 | 467.55 | 55 | 5,34,856 | 935 |
08-Aug-2025 | 460 | 465 | 443.05 | 450.55 | 18 | 37,167 | 75 |
11-Aug-2025 | 490 | 490 | 439.75 | 446.85 | 29 | 1,06,398 | 228 |
12-Aug-2025 | 455 | 455 | 450 | 450.05 | 6 | 10,405 | 23 |
13-Aug-2025 | 450.05 | 464 | 448 | 457 | 13 | 31,150 | 56 |
14-Aug-2025 | 459.25 | 459.25 | 432.3 | 443.75 | 29 | 63,944 | 118 |
18-Aug-2025 | 453.75 | 464.95 | 441 | 452.75 | 24 | 1,21,014 | 250 |
19-Aug-2025 | 452.75 | 458 | 445.05 | 447.65 | 33 | 2,97,235 | 417 |
20-Aug-2025 | 447.65 | 458.45 | 431 | 441.4 | 45 | 2,22,821 | 450 |
21-Aug-2025 | 459.9 | 459.9 | 437.1 | 446.55 | 41 | 4,50,997 | 946 |
22-Aug-2025 | 449.55 | 452 | 438.05 | 448.85 | 45 | 8,26,988 | 1,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.