Premco Global

Premco Global Ltd Historical Data

NSEBSE

₹434.5

(-0.77%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	442	442	433	439.55	121	30,44,368	5,325
17-Dec-2025	439	439.55	433	438	76	6,47,350	1,109
18-Dec-2025	439.8	439.8	432.2	434.2	265	10,06,586	1,864
19-Dec-2025	439.8	439.8	430.2	432.6	251	7,35,825	1,420
22-Dec-2025	434.4	438.7	427	434.05	91	8,22,942	1,512
23-Dec-2025	438.2	438.2	430.65	436.55	130	10,56,141	1,901
24-Dec-2025	437.9	437.9	432.25	434.2	98	5,59,733	979
26-Dec-2025	435	438	430	432.25	108	8,32,983	1,656
29-Dec-2025	432.2	437.8	431	432.6	102	11,17,075	1,957
30-Dec-2025	432.7	434.7	429	431.45	79	6,55,930	1,194
31-Dec-2025	434	438	430.7	433.35	86	9,24,013	1,734
01-Jan-2026	441.25	441.25	431.7	435.6	78	5,49,638	955
02-Jan-2026	436	445.75	435	439.7	178	23,00,560	4,350
05-Jan-2026	447.4	447.4	435	437.8	134	8,92,672	1,637
06-Jan-2026	445.9	445.9	436.8	441.8	70	8,63,365	1,599
07-Jan-2026	441.8	445.4	437.1	440.95	57	1,96,237	265
08-Jan-2026	444.4	444.4	431.5	439.2	83	13,56,499	2,224
09-Jan-2026	442.8	442.8	430	436.7	101	12,01,132	1,937
12-Jan-2026	441	441	432.3	435.95	72	3,96,601	518
13-Jan-2026	432.7	442.5	432.7	437.85	65	4,35,192	562
14-Jan-2026	433.15	441	428	434.5	115	8,96,921	1,586

Premco Global: Related NEWS

No Record Found

Invest wise with Expert advice