Premco Global

Premco Global Ltd Historical Data

NSEBSE

₹467.45

(-1.12%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	438.75	440	426.95	435.75	41	2,81,852	451
08-Jul-2025	441.4	446.2	433	445.4	35	4,75,824	894
09-Jul-2025	443.1	443.2	435	443.2	8	32,782	32
10-Jul-2025	440	440	430	438.85	30	6,05,385	1,260
11-Jul-2025	441.95	445	438.05	440.45	18	2,32,457	477
14-Jul-2025	437.5	444.7	434.05	439.95	27	85,340	74
15-Jul-2025	439.5	439.5	437.05	437.55	7	11,828	25
16-Jul-2025	447	447	435	439	28	1,41,182	263
17-Jul-2025	441.4	442.2	435	436.7	35	1,97,756	356
18-Jul-2025	435	443.5	430.05	439.05	43	3,14,928	623
21-Jul-2025	459.15	469.05	441	441.1	24	2,96,505	362
22-Jul-2025	432.5	446.45	432.5	444	19	1,88,056	414
23-Jul-2025	445.5	445.5	436.05	438.9	26	3,29,095	683
24-Jul-2025	439	445.95	438.9	445.65	13	2,51,427	570
25-Jul-2025	445.95	447	437.1	440.55	15	1,16,768	248
28-Jul-2025	440.55	440.55	437	437.05	8	27,100	61
29-Jul-2025	437.05	447	437.05	437.15	10	54,934	124
30-Jul-2025	448.7	448.7	436.55	440.2	28	2,11,505	365
31-Jul-2025	468	500	458.2	469.4	328	49,86,503	7,756
01-Aug-2025	477.5	482.65	469.4	472.75	70	3,35,137	636

Premco Global: Related NEWS

No Record Found

Invest wise with Expert advice