Premco Global

Premco Global Ltd Historical Data

NSEBSE

₹455

(1.18%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	440.5	449.95	427.05	449.95	17	49,343	86
06-May-2025	435	449.9	435	436.05	18	2,39,579	545
07-May-2025	434.9	447.95	434.9	434.9	8	48,740	110
08-May-2025	425.75	428	425.65	425.75	8	44,289	77
09-May-2025	419	449.95	405	447.9	80	5,51,409	865
12-May-2025	439	461	438	449.45	68	8,93,246	1,318
13-May-2025	450	452	445	450.6	19	2,70,068	590
14-May-2025	450.6	459.9	442.8	450.9	26	3,48,042	719
15-May-2025	448.85	459.95	440	445.4	57	11,39,351	2,332
16-May-2025	445.8	458	435.05	451.6	69	9,11,431	1,624
19-May-2025	458	458	439.05	446.95	46	3,85,314	518
20-May-2025	430.25	449.95	430.25	445.3	22	2,60,374	458
21-May-2025	445	446.9	435.1	438.2	22	1,46,575	250
22-May-2025	438.2	462	436.25	454.2	48	20,72,224	4,576
23-May-2025	460	460	440	451.65	43	7,41,519	1,078
26-May-2025	463.5	463.5	435	441.8	48	3,51,845	689
27-May-2025	441.8	450	441.75	442.75	40	6,65,459	1,380
28-May-2025	442.75	453.5	441	451.25	20	2,46,223	439
29-May-2025	454	454	442	445	15	39,332	71
30-May-2025	454	454	437.1	449.7	17	1,62,169	288

Premco Global: Related NEWS

No Record Found

Invest wise with Expert advice