Premco Global

Premco Global Ltd Historical Data

NSEBSE

₹496.6

(-16.89%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	444	446.5	437	441.2	17	15,859	21
16-Oct-2025	446.95	446.95	432.05	439.5	34	1,65,711	339
17-Oct-2025	439.5	446.95	433.05	433.3	34	1,81,952	388
20-Oct-2025	442	443	431	441.9	29	6,66,428	1,386
21-Oct-2025	444.1	444.1	431	442	7	53,926	120
23-Oct-2025	445	456.9	436.7	442	26	91,572	192
24-Oct-2025	442	454.5	435.05	451.15	8	81,728	185
27-Oct-2025	441.1	459.9	441.1	442.55	34	3,04,693	541
28-Oct-2025	442.55	457.5	440	447.25	45	3,79,563	659
29-Oct-2025	456.75	456.75	440.55	446.05	41	1,15,198	192
30-Oct-2025	446.05	448.5	435	441.55	38	4,75,226	1,065
31-Oct-2025	441.55	474	437.05	451.95	56	7,88,397	1,681
03-Nov-2025	495	534.4	485.05	499.1	379	45,16,858	7,038
04-Nov-2025	518	518	495.5	500.95	155	20,94,652	3,849
06-Nov-2025	506	540	483.55	529.25	380	1,17,55,575	19,531
07-Nov-2025	557.4	611	540.25	601.9	2,585	5,01,70,250	60,788
10-Nov-2025	678.4	685	620	625.15	2,521	5,29,97,005	66,129
11-Nov-2025	642	642	584.55	601.3	2,071	3,95,07,053	48,414
12-Nov-2025	615	615	595	600.45	1,505	2,99,15,264	42,123
13-Nov-2025	590	600.45	590	597.5	1,949	4,94,14,530	71,495
14-Nov-2025	460.4	550	460.4	496.6	1,560	1,87,72,412	23,566

Premco Global: Related NEWS

No Record Found

Invest wise with Expert advice