Premco Global

Premco Global Ltd Historical Data

NSEBSE

₹437.5

(-0.69%)

Dec 5, 2025|11:21:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	506	540	483.55	529.25	380	1,17,55,575	19,531
07-Nov-2025	557.4	611	540.25	601.9	2,585	5,01,70,250	60,788
10-Nov-2025	678.4	685	620	625.15	2,521	5,29,97,005	66,129
11-Nov-2025	642	642	584.55	601.3	2,071	3,95,07,053	48,414
12-Nov-2025	615	615	595	600.45	1,505	2,99,15,264	42,123
13-Nov-2025	590	600.45	590	597.5	1,949	4,94,14,530	71,495
14-Nov-2025	460.4	550	460.4	496.6	1,560	1,87,72,412	23,566
17-Nov-2025	482	482	437.8	443.9	1,685	1,64,21,153	24,244
18-Nov-2025	430.3	444.8	430.3	440.9	457	51,49,524	8,233
19-Nov-2025	443	453.4	440	442.65	307	29,30,104	4,931
20-Nov-2025	444.05	444.05	434	442	274	26,03,655	4,394
21-Nov-2025	438	444	431.35	438.4	251	32,41,010	5,586
24-Nov-2025	436.7	444	432.1	437.1	256	38,39,674	7,134
25-Nov-2025	435	443.8	426.5	435.65	183	17,24,170	3,021
26-Nov-2025	435.65	443.8	435.5	440.7	141	15,43,049	2,695
27-Nov-2025	435.05	445.9	434	439.9	147	20,29,478	3,301
28-Nov-2025	438.75	442.9	438.7	439.6	107	7,42,283	1,283
01-Dec-2025	442.5	442.5	438	439.1	126	13,98,738	2,802
02-Dec-2025	439.1	442.3	438.1	438.25	118	18,51,204	3,931
03-Dec-2025	438.25	443	432.25	438.1	154	10,95,991	1,728
04-Dec-2025	454.4	454.4	433.1	440.55	118	11,70,776	2,349

Premco Global: Related NEWS

No Record Found

Invest wise with Expert advice