Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 371.7 | 375 | 363 | 366.05 | 69 | 1,62,994.9 | 404 |
30-Jul-2026 | 376.75 | 376.75 | 363.1 | 367.1 | 61 | 3,99,508.85 | 972 |
31-Jul-2026 | 366.2 | 374.7 | 363.25 | 372.55 | 10 | 22,250.1 | 56 |
03-Aug-2026 | 372.6 | 382.3 | 372.55 | 380.1 | 67 | 6,07,282.85 | 1,458 |
04-Aug-2026 | 380 | 384.95 | 380 | 384 | 69 | 4,45,277.55 | 1,093 |
05-Aug-2026 | 384 | 385.95 | 380.6 | 384.05 | 43 | 1,51,743.05 | 314 |
06-Aug-2026 | 386 | 394.05 | 375 | 385 | 186 | 25,31,098.95 | 4,257 |
07-Aug-2026 | 375.1 | 388.8 | 375.1 | 380.3 | 93 | 6,92,096.75 | 1,754 |
10-Aug-2026 | 380.3 | 389 | 380.05 | 380.6 | 57 | 2,68,664.6 | 661 |
11-Aug-2026 | 380 | 387 | 375.15 | 379.1 | 71 | 5,92,386.25 | 1,492 |
12-Aug-2026 | 386.95 | 386.95 | 376 | 380.6 | 78 | 8,93,891.5 | 2,188 |
13-Aug-2026 | 381 | 388 | 375.6 | 377.35 | 84 | 17,49,797.8 | 4,523 |
14-Aug-2026 | 375.5 | 386 | 375.5 | 385.95 | 37 | 1,47,095.65 | 330 |
17-Aug-2026 | 385 | 385 | 376.35 | 378.35 | 40 | 1,52,759.75 | 330 |
18-Aug-2026 | 385 | 385 | 372.5 | 375.65 | 55 | 1,77,032.75 | 346 |
19-Aug-2026 | 383.2 | 388 | 372.45 | 376.6 | 45 | 2,22,537.75 | 586 |
20-Aug-2026 | 386 | 394 | 377.2 | 391.45 | 90 | 4,88,807.6 | 1,137 |
21-Aug-2026 | 392 | 393.2 | 381.2 | 390 | 32 | 1,05,421.55 | 224 |
24-Aug-2026 | 392 | 395 | 382.6 | 393 | 79 | 2,35,557.65 | 532 |
25-Aug-2026 | 390 | 390 | 386.25 | 387.45 | 21 | 46,872.25 | 107 |
26-Aug-2026 | 387.4 | 387.45 | 375.3 | 381.45 | 85 | 2,56,139.75 | 563 |
27-Aug-2026 | 381.45 | 393 | 370.05 | 384.35 | 38 | 1,45,684.3 | 335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
