Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 447 | 447 | 439.8 | 439.85 | 21 | 3,15,346 | 689 |
25-Sep-2025 | 442 | 448 | 430 | 435.45 | 54 | 6,50,858 | 1,001 |
26-Sep-2025 | 431.1 | 444.65 | 426.95 | 438 | 24 | 54,851 | 89 |
29-Sep-2025 | 454 | 454 | 437.1 | 437.75 | 14 | 70,321 | 134 |
30-Sep-2025 | 438.3 | 438.3 | 438.2 | 438.2 | 5 | 75,371 | 172 |
01-Oct-2025 | 433.15 | 453 | 433.15 | 445 | 30 | 1,43,132 | 291 |
03-Oct-2025 | 451.7 | 454 | 436.25 | 454 | 64 | 6,73,306 | 1,241 |
06-Oct-2025 | 465 | 465 | 441 | 442.55 | 64 | 2,70,776 | 406 |
07-Oct-2025 | 460 | 460 | 440.65 | 446 | 37 | 80,277 | 126 |
08-Oct-2025 | 446 | 458 | 438.15 | 439.65 | 42 | 85,576 | 127 |
09-Oct-2025 | 448 | 452.5 | 434 | 444.65 | 64 | 7,97,383 | 1,526 |
10-Oct-2025 | 458.95 | 458.95 | 436.1 | 446 | 35 | 1,97,033 | 371 |
13-Oct-2025 | 441.5 | 455 | 441.5 | 450 | 39 | 2,43,441 | 304 |
14-Oct-2025 | 443 | 448.5 | 438.05 | 444 | 52 | 12,74,422 | 2,778 |
15-Oct-2025 | 444 | 446.5 | 437 | 441.2 | 17 | 15,859 | 21 |
16-Oct-2025 | 446.95 | 446.95 | 432.05 | 439.5 | 34 | 1,65,711 | 339 |
17-Oct-2025 | 439.5 | 446.95 | 433.05 | 433.3 | 34 | 1,81,952 | 388 |
20-Oct-2025 | 442 | 443 | 431 | 441.9 | 29 | 6,66,428 | 1,386 |
21-Oct-2025 | 444.1 | 444.1 | 431 | 442 | 7 | 53,926 | 120 |
23-Oct-2025 | 445 | 456.9 | 436.7 | 442 | 26 | 91,572 | 192 |
24-Oct-2025 | 442 | 454.5 | 435.05 | 451.15 | 8 | 81,728 | 185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.