Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 398.3 | 405 | 398.05 | 400.85 | 38 | 3,24,015.25 | 796 |
01-Oct-2026 | 401 | 401 | 393 | 399.95 | 37 | 73,161.2 | 185 |
05-Oct-2026 | 399.95 | 399.95 | 394.1 | 398.8 | 26 | 77,692 | 196 |
06-Oct-2026 | 399 | 406.8 | 391.2 | 405.9 | 46 | 1,71,088.6 | 396 |
07-Oct-2026 | 405.85 | 405.85 | 389.5 | 397.15 | 103 | 4,91,319.5 | 688 |
08-Oct-2026 | 398 | 405 | 381.3 | 395.65 | 99 | 7,75,305.15 | 981 |
09-Oct-2026 | 395 | 395 | 386 | 386.9 | 67 | 2,12,244.25 | 528 |
12-Oct-2026 | 394.5 | 395 | 383.6 | 385.05 | 37 | 84,305.5 | 205 |
13-Oct-2026 | 385 | 394.95 | 385 | 387.45 | 47 | 1,64,923 | 341 |
14-Oct-2026 | 393 | 401 | 386.7 | 394.55 | 64 | 2,07,729.95 | 452 |
15-Oct-2026 | 399.95 | 399.95 | 383.5 | 395 | 58 | 1,19,843.35 | 260 |
16-Oct-2026 | 400 | 402 | 385 | 388.15 | 68 | 2,86,759.1 | 679 |
19-Oct-2026 | 387 | 404 | 380.85 | 398.15 | 124 | 3,27,584.05 | 695 |
21-Oct-2026 | 381.15 | 402 | 381.15 | 387.75 | 66 | 2,67,527.7 | 642 |
22-Oct-2026 | 388 | 400 | 386.1 | 391.3 | 49 | 1,38,728.65 | 312 |
23-Oct-2026 | 392 | 402 | 384.4 | 390.9 | 62 | 1,98,251.3 | 321 |
26-Oct-2026 | 398.65 | 400 | 386.2 | 399.9 | 47 | 1,30,179.45 | 288 |
27-Oct-2026 | 399.8 | 403.7 | 388.2 | 393.6 | 81 | 1,99,155.45 | 467 |
28-Oct-2026 | 393.6 | 396.95 | 391 | 396.95 | 30 | 2,90,819.55 | 686 |
29-Oct-2026 | 403 | 403 | 394 | 396.45 | 38 | 88,477.4 | 219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
