Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 374.4 | 382.9 | 368.05 | 372 | 39 | 2,12,867.7 | 504 |
23-Jun-2026 | 372.1 | 374 | 362 | 364.45 | 92 | 3,58,687.05 | 918 |
24-Jun-2026 | 373 | 373 | 360 | 365.85 | 53 | 2,38,402.25 | 586 |
25-Jun-2026 | 365 | 369.35 | 361 | 362.5 | 77 | 3,93,485 | 816 |
29-Jun-2026 | 365 | 374.5 | 364 | 364 | 20 | 2,58,638.75 | 706 |
30-Jun-2026 | 366 | 369 | 356 | 357.7 | 85 | 1,39,623.6 | 357 |
01-Jul-2026 | 362.25 | 367.9 | 355 | 367.9 | 26 | 45,434.25 | 118 |
02-Jul-2026 | 355 | 369 | 355 | 362.75 | 89 | 1,77,451.2 | 337 |
03-Jul-2026 | 363 | 379.9 | 359 | 365.9 | 62 | 2,53,588.3 | 351 |
06-Jul-2026 | 365.9 | 373.9 | 357 | 365 | 40 | 2,49,929.55 | 675 |
07-Jul-2026 | 365 | 369.9 | 360 | 366.45 | 33 | 64,106.9 | 138 |
08-Jul-2026 | 366.45 | 370 | 360.1 | 361.6 | 28 | 1,88,696.15 | 329 |
09-Jul-2026 | 365.2 | 372.7 | 360 | 365 | 27 | 92,742.45 | 125 |
10-Jul-2026 | 366.8 | 377.7 | 361.8 | 377.7 | 37 | 80,157.6 | 187 |
13-Jul-2026 | 365.05 | 376.95 | 365.05 | 373.6 | 47 | 1,82,943.15 | 393 |
14-Jul-2026 | 372 | 374 | 365 | 370.35 | 49 | 1,30,317.15 | 297 |
15-Jul-2026 | 370.35 | 374.7 | 365.3 | 368.95 | 39 | 1,40,881.8 | 335 |
16-Jul-2026 | 372.9 | 372.9 | 368.95 | 371.35 | 11 | 4,818.85 | 9 |
17-Jul-2026 | 373.5 | 375.8 | 365.55 | 370.6 | 43 | 1,54,389.5 | 389 |
20-Jul-2026 | 381 | 381 | 368 | 371.15 | 45 | 1,60,103.35 | 322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
