Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 453.75 | 464.95 | 441 | 452.75 | 24 | 1,21,014 | 250 |
19-Aug-2025 | 452.75 | 458 | 445.05 | 447.65 | 33 | 2,97,235 | 417 |
20-Aug-2025 | 447.65 | 458.45 | 431 | 441.4 | 45 | 2,22,821 | 450 |
21-Aug-2025 | 459.9 | 459.9 | 437.1 | 446.55 | 41 | 4,50,997 | 946 |
22-Aug-2025 | 449.55 | 452 | 438.05 | 448.85 | 45 | 8,26,988 | 1,731 |
25-Aug-2025 | 458.85 | 480 | 448.2 | 455.05 | 96 | 6,82,134 | 881 |
26-Aug-2025 | 441.9 | 455 | 430 | 435.7 | 36 | 67,292 | 143 |
28-Aug-2025 | 449 | 449 | 432 | 439.95 | 30 | 2,79,489 | 549 |
29-Aug-2025 | 444.95 | 444.95 | 433.05 | 444.8 | 17 | 2,54,052 | 566 |
01-Sep-2025 | 453.4 | 453.4 | 435 | 436.6 | 33 | 4,67,138 | 1,039 |
02-Sep-2025 | 430.5 | 450 | 430.5 | 433.35 | 11 | 16,043 | 26 |
03-Sep-2025 | 433.35 | 448 | 433.35 | 445.95 | 7 | 14,224 | 27 |
04-Sep-2025 | 435 | 454.95 | 434 | 435.5 | 34 | 4,22,344 | 726 |
05-Sep-2025 | 441 | 441 | 433.35 | 434.25 | 21 | 3,29,715 | 730 |
08-Sep-2025 | 440 | 454 | 433 | 436.1 | 28 | 3,29,717 | 714 |
09-Sep-2025 | 439 | 446.7 | 437.35 | 438.2 | 20 | 2,93,049 | 602 |
10-Sep-2025 | 446 | 453.9 | 440.4 | 441 | 15 | 71,614 | 108 |
11-Sep-2025 | 440.8 | 452.3 | 439 | 445 | 22 | 1,23,150 | 267 |
12-Sep-2025 | 445 | 448.8 | 435.7 | 448.8 | 23 | 2,12,053 | 434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.