Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 365.05 | 376.95 | 365.05 | 373.6 | 47 | 1,82,943.15 | 393 |
14-Jul-2026 | 372 | 374 | 365 | 370.35 | 49 | 1,30,317.15 | 297 |
15-Jul-2026 | 370.35 | 374.7 | 365.3 | 368.95 | 39 | 1,40,881.8 | 335 |
16-Jul-2026 | 372.9 | 372.9 | 368.95 | 371.35 | 11 | 4,818.85 | 9 |
17-Jul-2026 | 373.5 | 375.8 | 365.55 | 370.6 | 43 | 1,54,389.5 | 389 |
20-Jul-2026 | 381 | 381 | 368 | 371.15 | 45 | 1,60,103.35 | 322 |
21-Jul-2026 | 375 | 375 | 364 | 365.1 | 40 | 1,83,169.3 | 481 |
22-Jul-2026 | 373.7 | 373.7 | 365.1 | 367.35 | 68 | 2,40,023.05 | 510 |
23-Jul-2026 | 370 | 370 | 364.25 | 367 | 21 | 49,479.7 | 135 |
24-Jul-2026 | 365 | 379.9 | 360 | 363.9 | 50 | 1,54,276.3 | 390 |
27-Jul-2026 | 386.05 | 386.05 | 367 | 368.15 | 14 | 65,321.55 | 167 |
28-Jul-2026 | 375.95 | 375.95 | 362 | 371.7 | 39 | 81,310.5 | 169 |
29-Jul-2026 | 371.7 | 375 | 363 | 366.05 | 69 | 1,62,994.9 | 404 |
30-Jul-2026 | 376.75 | 376.75 | 363.1 | 367.1 | 61 | 3,99,508.85 | 972 |
31-Jul-2026 | 366.2 | 374.7 | 363.25 | 372.55 | 10 | 22,250.1 | 56 |
03-Aug-2026 | 372.6 | 382.3 | 372.55 | 380.1 | 67 | 6,07,282.85 | 1,458 |
04-Aug-2026 | 380 | 384.95 | 380 | 384 | 69 | 4,45,277.55 | 1,093 |
05-Aug-2026 | 384 | 385.95 | 380.6 | 384.05 | 43 | 1,51,743.05 | 314 |
06-Aug-2026 | 386 | 394.05 | 375 | 385 | 186 | 25,31,098.95 | 4,257 |
07-Aug-2026 | 375.1 | 388.8 | 375.1 | 380.3 | 93 | 6,92,096.75 | 1,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
