Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 11.44 | 11.44 | 10.89 | 10.89 | 2 | 66,990 | 6,000 |
04-Feb-2026 | 9.5 | 10.23 | 9.5 | 10.1 | 9 | 2,64,030 | 15,000 |
09-Feb-2026 | 9.2 | 9.2 | 9.15 | 9.18 | 8 | 2,20,290 | 12,000 |
10-Feb-2026 | 10.91 | 10.91 | 9.09 | 9.99 | 4 | 1,20,510 | 3,000 |
12-Feb-2026 | 8.21 | 9.99 | 8.21 | 9.99 | 2 | 54,600 | 3,000 |
23-Feb-2026 | 8.74 | 8.74 | 8.7 | 8.7 | 3 | 78,420 | 9,000 |
24-Feb-2026 | 8.7 | 9.08 | 7.82 | 7.97 | 6 | 1,50,030 | 15,000 |
25-Feb-2026 | 8.5 | 9.06 | 8.5 | 9.06 | 2 | 52,680 | 6,000 |
26-Feb-2026 | 9.25 | 9.25 | 8.12 | 8.19 | 8 | 2,09,040 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
